Cedears

Comienza ya a operar con este tipo de instrumento de manera fácil y sencilla.

Operar

Son Certificados de Depósito Argentino de acciones de sociedades extranjeras u otros valores, que no cuentan con autorización de oferta pública en nuestro país.


En el siguiente link podes encontrar un listado de todos los Cedears disponibles en el mercado argentino:

Ver listado

Al comprar un Cedear, el comprador obtiene los mismos derechos, por ejemplo, los dividendos, que un inversor que adquiere la acción original en el mercado internacional que correspondiera.


Aun cuando la compra se efectúe en pesos, los dividendos se reciben en dólares.


Los precios de los Cedears están directamente relacionados tanto a los precios de las acciones en el exterior como al tipo de cambio local. A modo de ejemplo, si la acción se mantiene sin cambios y el tipo de cambio aumenta, el precio del certificado deberá ajustar al alza.


Al igual que las acciones, los Cedears son instrumentos volátiles, cuyo precio varía en función de la oferta y demanda. Esto puede resultar en un gran beneficio cuando el inversor consigue vender el Cedear a un precio más alto del que la adquirió.


Suele ser una inversión recomendada a inversores moderados debido al riesgo que se asocia a los cambios de precios.

  • Activos correlacionados al dólar

    Son equivalentes a las acciones de la misma empresa en el exterior, por lo que protegen tu inversión contra la devaluación del peso.

  • Diversificación

    Disminuye el riesgo local invirtiendo en acciones de empresas del exterior.

  • Simple y Accesible

    Podés operar directamente desde tu cuenta comitente en Sailing, sin necesidad de abrir una cuenta en el exterior.

  • Propiedad

    Formá parte de las principales empresas del mundo.

  • Rentabilidad

    Se pueden obtener ganancias no solo de los dividendos, sino del resultado de la compra y venta.

  • Liquidez

    Facilidad y rapidez para la compra y venta de los Cedears. Dispones de tus fondos cuando los precises.

Al igual que las acciones, los Cedears se compran y venden en la Bolsa de Valores (BYMA - Bolsas y Mercados Argentinos). Su precio se basa en la oferta y demanda del momento.


Los clientes de Sailing Inversiones pueden realizar las operaciones desde la página web, la aplicación móvil o incluso vía correo electrónico.


Desde el siguiente link podés acceder al instructivo paso por paso para operar los Cedears desde la web.

Ver instructivo

CEDEARs

Simbolo Último Variación Cantidad Compra Precio Compra Cantidad Venta Precio Venta Apertura Mínimo Máximo Último Cierre Monto Operado Hora Cotización
AAPL 2029.5
-0.66
15 2010 27 2058 2040.00 2021.00 2055.00 2029.50 42,542,347 17:15:01
AAPLC 12.9
-5.84
0 0 1 14.3 12.90 12.90 12.90 12.90 851 17:15:02
AAPLD 14.1
-0.7
30 13.7 53 14.4 14.10 13.90 14.25 14.10 54,914 17:15:01
ABBV 1644
1.04
0 0 0 0 1627.00 1627.00 1658.50 1644.00 703,349 17:15:02
ABBVC 0
0
1 10 0 0 0.00 0.00 0.00 0.00 0
ABBVD 0
0
10 10.6 0 0 0.00 0.00 0.00 0.00 0
ABEV 1312
0.85
8 1180 39 1400 1305.00 1285.00 1320.00 1312.00 1,994,253 17:15:02
ABT 4735.5
0.14
0 0 1 4860 4700.00 4680.00 4735.50 4735.50 334,847 17:15:01
ABTD 0
0
6 29.55 0 0 0.00 0.00 0.00 0.00 0
ACH 1852.5
-0.46
0 0 50 2000 1840.00 1840.00 1860.00 1852.50 144,466 17:15:01
ADBE 3612.5
0.21
8 3600 7 4000 3633.00 3602.00 3633.00 3612.50 6,835,814 17:15:02
ADGO 2717.5
0.65
3 2250 34 3000 2690.00 2680.00 2750.00 2717.50 2,647,749 17:15:02
ADI 8085.5
-0.42
0 0 0 0 8161.50 8085.00 8170.00 8085.50 1,056,929 17:15:01
AEM 3355
6.54
0 0 0 0 3219.50 3219.50 3355.00 3355.00 258,581 17:15:01
AIG 1422
0.78
1 720 3 1520 1425.00 1416.00 1444.00 1422.00 1,076,914 17:15:01
AMAT 4057.5
1.44
4 100 0 0 4080.00 4057.50 4080.00 4057.50 122,273 17:15:01
AMD 24935.5
-0.89
1 24695 1 25500 24900.00 24711.00 25098.00 24935.50 5,888,685 17:15:02
AMDD 172.25
-1.99
0 0 4 183 174.75 170.00 174.75 172.25 862 17:15:02
AMGN 3876.5
0.68
0 0 1 3999 3910.00 3876.50 3920.00 3876.50 230,417 17:15:01
AMGND 26.5
8.28
0 0 0 0 26.50 26.50 26.50 26.50 477 17:15:02
AMX 2191
0.67
4 200 0 0 2174.50 2174.50 2200.00 2191.00 80,979 17:15:01
AMZN 3570.5
0.06
5 3395 5 3610 3570.00 3528.00 3604.50 3570.50 38,683,338 17:15:02
AMZNC 22.5
-4.26
0 0 36 25.5 22.50 22.50 22.50 22.50 225 17:15:02
AMZND 24.85
0.4
1 23.6 55 26 24.70 24.65 25.05 24.85 37,062 17:15:02
ARCO 1632
3.03
6 1566 3 1670 1620.00 1611.00 1664.00 1632.00 2,298,191 17:15:02
AUY 718
-0.21
21 660 5 735 720.00 713.50 729.00 718.00 3,281,231 17:15:01
AUYD 5
0
1 4.75 5 5.1 4.79 4.79 5.05 5.00 2,717 17:15:01
AVGO 1870
-0.48
0 0 2 1970 1887.50 1862.00 1887.50 1870.00 572,520 17:15:02
AVGOD 13.1
-1.13
0 0 0 0 13.10 13.10 13.10 13.10 511 17:15:02
AVY 10107
28.15
0 0 0 0 10038.50 10038.50 10124.50 10107.00 100,924 17:15:01
AXP 4567.5
1.32
5 1900 2 5000 4520.00 4520.00 4600.00 4567.50 1,618,845 17:15:01
AXPD 31.75
0.63
0 0 0 0 31.75 31.75 31.75 31.75 921 17:15:01
AZN 3836
-0.3
2 3530 59 3900 3849.00 3836.00 3878.00 3836.00 2,596,798 17:15:01
AZND 26.65
-0.37
0 0 1 27 26.65 26.65 26.65 26.65 453 17:15:02
BA 6275.5
-1.55
4 6280 4 6300 6320.00 6250.00 6386.50 6275.50 20,176,355 17:15:01
BA.C 2980.5
1.09
10 2935 1 3160 2997.00 2946.50 3010.00 2980.50 10,001,914 17:15:01
BA.CD 21.95
2.33
2 19.3 2 23.7 21.10 21.10 21.95 21.95 1,539 17:15:02
BABA 4020.5
-0.57
1 4000 14 4100 4043.00 4016.00 4065.00 4020.50 51,598,337 17:15:02
BABAD 27.95
-0.71
31 26 4 29.2 27.85 27.85 28.10 27.95 41,287 17:15:02
BAD 44
0
0 0 1 48 44.20 43.00 44.20 44.00 1,802 17:15:02
BB 441
-1.23
25 420 4 443 445.00 430.00 445.00 441.00 2,914,703 17:15:01
BBD 706
2.92
10 700 40 715 696.00 675.00 709.00 706.00 12,552,089 17:15:01
BBDD 4.99
4.39
1 4.4 2 5.18 4.75 4.75 4.99 4.99 570 17:15:02
BBV 797
0.57
2 580 40 827 819.00 787.00 819.00 797.00 918,900 17:15:01
BCS 1580.5
1.77
0 0 0 0 1590.00 1577.50 1590.00 1580.50 45,769 17:15:01
BHP 5627
0.16
0 0 0 0 5618.00 5583.00 5627.00 5627.00 2,814,543 17:15:01
BIDU 2951.5
1.76
1 2860 1 3044 2948.00 2889.00 2975.00 2951.50 7,075,031 17:15:02
BIDUD 21
-0.71
0 0 0 0 20.95 20.95 21.00 21.00 420 17:15:02
BIIB 3195
1.46
0 0 1 3300 3205.50 3154.00 3205.50 3195.00 73,284 17:15:02
BIOX 4078
-0.15
1 3863 1 4200 4084.00 3950.00 4120.00 4078.00 12,949,033 17:15:03
BIOXD 0
0
1 28 0 0 0.00 0.00 0.00 0.00 0
BMY 3323.5
2.25
0 0 3 3749 3300.00 3300.00 3323.50 3323.50 23,170 17:15:01
BNG 2529.5
3.41
0 0 0 0 2430.00 2430.00 2532.00 2529.50 2,579,025 17:15:01
BP 766.5
-0.58
0 0 0 0 800.00 758.50 800.00 766.50 776,738 17:15:01
BPD 0
0
4 5.08 0 0 0.00 0.00 0.00 0.00 0
BRFS 1951.5
-2.06
1 1788 59 2000 1951.00 1945.00 2000.00 1951.50 674,776 17:15:02
BRKB 1900
2.15
5 1829 1 1970 1845.00 1845.00 1900.00 1900.00 69,566,215 17:15:03
BRKBD 13
1.96
12 12.8 0 0 13.00 13.00 13.00 13.00 13 17:15:02
BSBR 1060.5
1.19
0 0 2 1123 1034.00 1034.00 1065.50 1060.50 46,076 17:15:01
C 3656
-0.33
1 3600 50 3850 3677.50 3644.00 3705.50 3656.00 16,756,607 17:15:01
C.D 26.25
2.14
0 0 0 0 26.25 26.25 26.25 26.25 79 17:15:02
CAAP 2880
-1
0 0 10 3200 2855.00 2844.50 2902.50 2880.00 106,425 17:15:02
CAH 3078.5
-0.39
4 2300 2 3300 3051.00 3051.00 3104.00 3078.50 764,686 17:15:01
CAT 7097
0.25
2 6950 1 7265 7398.00 7069.00 7398.00 7097.00 3,356,949 17:15:01
CATD 0
0
1 40 1 55 0.00 0.00 0.00 0.00 0
CDE 1500
-0.33
5 1325 0 0 1500.00 1500.00 1500.00 1500.00 78,000 17:15:01
CL 4080
0.63
0 0 0 0 4022.00 4020.00 4125.00 4080.00 28,429 17:15:01
COST 4700
0.37
0 0 18 5033 4727.50 4698.00 4736.00 4700.00 2,901,490 17:15:01
CRM 5845
-0.71
2 4700 1 6500 5979.00 5720.50 5999.00 5845.00 5,150,480 17:15:02
CS 1653
0.85
3 1505 12 1769 1625.00 1625.00 1654.00 1653.00 869,887 17:15:01
CSCO 1605
2.23
3 1330 2 1650 1582.50 1582.50 1619.50 1605.00 11,522,724 17:15:01
CSCOD 11.25
5.63
2 8.5 0 0 11.25 11.00 11.40 11.25 6,109 17:15:01
CVX 1954.5
-0.51
4 1922.5 1 2350 1967.00 1940.00 1971.50 1954.50 9,074,737 17:15:01
CVXD 0
0
0 0 100 14.1 0.00 0.00 0.00 0.00 0
CX 1129.5
-0.66
50 920 91 1200 1142.00 1129.50 1180.00 1129.50 571,653 17:15:01
DD 2331
-1
0 0 0 0 2331.00 2331.00 2331.00 2331.00 184,149 17:15:03
DE 5862.5
0.88
10 5300 0 0 5851.00 5800.00 5862.50 5862.50 931,466 17:15:01
DESP 1991
1.48
13 1880 5 2050 1963.00 1881.00 1998.50 1991.00 7,820,606 17:15:03
DESPD 13.6
0.74
1 12.5 0 0 13.00 13.00 13.60 13.60 1,741 17:15:03
DISN 7105
0.47
4 7000 7 7185 7145.00 7082.00 7207.50 7105.00 58,466,730 17:15:01
DISND 49.45
0.41
0 0 10 55.3 49.10 49.10 50.20 49.45 6,450 17:15:03
DJNJ3 213.5
-1.27
0 0 0 0 214.00 213.00 214.00 213.50 20,000,025 17:15:01
DOCU 1598
-0.16
0 0 0 0 1600.00 1595.00 1619.00 1598.00 575,756 17:15:04
EBAY 4925
0.74
1 4890 1 4984 4910.00 4910.00 4950.00 4925.00 634,695 17:15:01
EBAYD 34.1
0.15
0 0 0 0 34.10 34.10 34.10 34.10 375 17:15:04
EBR 3885
4.72
0 0 0 0 3885.00 3885.00 3885.00 3885.00 6,993,000 17:15:04
EFX 1808
3.11
0 0 0 0 1808.00 1808.00 1808.00 1808.00 1,808 17:15:04
ERIC 1073
3.22
0 0 0 0 1075.00 1073.00 1076.00 1073.00 28,986 17:15:01
ERJ 1711
-1.33
3 1575 1 1950 1734.00 1705.50 1741.00 1711.00 3,121,988 17:15:03
ERJD 11.8
0
0 0 20 12.4 11.80 11.80 11.80 11.80 24 17:15:04
ETSY 2088.5
-0.67
100 1.89 0 0 2060.50 2035.00 2098.50 2088.50 1,722,486 17:15:04
ETSYD 0
0
10 1 0 0 0.00 0.00 0.00 0.00 0
FB 5796
-0.9
2 5400 2 5920 5840.00 5770.50 5840.00 5796.00 6,591,704 17:15:03
FBD 40.1
0
1 34 16 60 40.10 40.00 40.10 40.10 20,323 17:15:03
FCX 5790.5
0.29
2 5150 0 0 5794.50 5761.50 5825.00 5790.50 481,900 17:15:01
FDX 4371
-1.3
1 3663.5 2 4475 4418.00 4371.00 4428.00 4371.00 497,204 17:15:01
FDXD 30.5
0.83
0 0 0 0 30.50 30.50 30.50 30.50 31 17:15:03
FSLR 4044.5
3.71
10 3558 2 4165 3911.00 3911.00 4075.00 4044.50 835,452 17:15:01
GE 2036
-0.83
20 1990 1 2100 2050.00 2018.50 2077.50 2036.00 13,957,909 17:15:01
GEC 0
0
0 0 237 13.4 0.00 0.00 0.00 0.00 0
GED 14.4
-0.69
7 13.95 10 15 14.40 14.35 14.40 14.40 490 17:15:03
GFI 1525
5.94
0 0 0 0 1529.00 1525.00 1536.00 1525.00 396,771 17:15:02
GGB 3541
0.6
2 2940 0 0 3530.00 3530.00 3546.00 3541.00 346,848 17:15:03
GILD 2519.5
0.98
60 2316 4 2600 2521.00 2515.50 2550.00 2519.50 1,143,224 17:15:03
GILDD 0
0
0 0 39 19 0.00 0.00 0.00 0.00 0
GLNT 5712
0.04
2 5292 14 5880 5750.00 5652.50 5767.00 5712.00 7,627,077 17:15:03
GLNTD 39.45
-0.13
0 0 7 41 40.20 39.45 40.20 39.45 2,620 17:15:03
GOGLD 41.25
-1.55
1 36.5 0 0 41.90 41.25 41.90 41.25 6,108 17:15:03
GOLD 3374
0.75
15 3280 8 3437 3349.00 3330.00 3418.50 3374.00 53,618,357 17:15:03
GOLDD 23.45
1.3
22 22.5 54 24.1 23.15 23.15 23.70 23.45 27,761 17:15:03
GOOGL 5966.5
-0.4
1 5500 2 6050 6028.00 5954.00 6046.00 5966.50 24,953,044 17:15:02
GPRK 2473
1.83
0 0 10 2750 2529.00 2473.00 2529.00 2473.00 14,894 17:15:04
GS 4012.5
1.19
20 3700 3 4322 4029.50 3971.00 4029.50 4012.50 9,700,002 17:15:03
GSD 27.9
0.18
0 0 0 0 27.90 27.90 27.90 27.90 112 17:15:04
GSK 1427.5
-0.17
1 1270 2 1600 1425.00 1425.00 1440.00 1427.50 499,797 17:15:02
GSKD 9.99
-0.6
0 0 1 1433 9.60 9.60 9.99 9.99 20 17:15:03
HAL 1584
-1.19
0 0 0 0 1586.50 1584.00 1593.00 1584.00 22,275 17:15:04
HD 6189
0.41
0 0 0 0 6268.00 6182.00 6268.00 6189.00 6,564,277 17:15:02
HL 979.5
-1.06
1 884 5 1049 979.50 979.50 979.50 979.50 1,959 17:15:02
HMC 4650
-0.43
0 0 0 0 4670.00 4650.00 4675.00 4650.00 88,640 17:15:02
HMY 714.5
2.58
45 640 15 750 709.00 694.00 725.00 714.50 3,713,886 17:15:02
HMYD 5.14
-0.77
2 3.95 4 5.5 5.00 5.00 5.15 5.14 1,591 17:15:04
HNP 2171
8.55
0 0 0 0 2125.00 2125.00 2172.50 2171.00 132,741 17:15:02
HOG 2060
4.57
0 0 8 2150 2075.00 2038.00 2076.00 2060.00 1,086,185 17:15:02
HON 4390
0.5
3 4365 0 0 4400.00 4390.00 4400.00 4390.00 26,390 17:15:02
HPQ 5167
1.48
0 0 0 0 5150.00 5150.00 5167.00 5167.00 25,816 17:15:02
HSBC 2231
0.45
0 0 0 0 2200.00 2200.00 2255.00 2231.00 64,763 17:15:02
HWM 4970.5
0.48
0 0 0 0 4921.00 4921.00 4970.50 4970.50 226,465 17:15:04
IBM 4063
1.13
5 3959 25 4300 4040.00 4040.00 4095.00 4063.00 4,894,202 17:15:02
INFY 0
0
0 0 1 2850 0.00 0.00 0.00 0.00 0
ING 645
3.2
0 0 0 0 645.00 642.50 645.00 645.00 12,863 17:15:02
INTC 1969
-0.4
1 1950 17 2075 1977.00 1961.00 2000.00 1969.00 11,488,502 17:15:02
INTCC 0
0
0 0 8 13.8 0.00 0.00 0.00 0.00 0
INTCD 13.75
0
1 11 41 14.5 13.80 13.70 13.80 13.75 2,723 17:15:03
ITUB 756.5
1.27
3 730 6 759 748.50 740.00 763.50 756.50 3,968,812 17:15:03
ITUBD 0
0
0 0 2 7 0.00 0.00 0.00 0.00 0
JD 5861
-0.85
2 5800 5 6335 5940.00 5851.00 6105.00 5861.00 4,723,727 17:15:03
JNJ 4932.5
1.12
4 4800 1 5000 4878.00 4876.50 4945.00 4932.50 8,907,429 17:15:02
JNJD 33.55
-1.32
0 0 5 39 34.25 33.00 34.25 33.55 303 17:15:03
JPM 4661
0.79
1 4500 23 4750 4630.00 4630.00 4709.00 4661.00 16,204,745 17:15:02
JPMD 32.5
0.62
3 31.8 1 33 32.30 32.30 32.65 32.50 2,216 17:15:03
KMB 3700
5.47
0 0 9 3700 3544.00 3530.00 3700.00 3700.00 113,144 17:15:02
KO 1631.5
0.59
5 1610 1 1635 1622.00 1620.00 1643.50 1631.50 39,963,003 17:15:02
KOC 10.85
0
0 0 10 12.5 10.85 10.85 10.85 10.85 11 17:15:03
KOD 11.35
0.44
4 11.2 5 11.45 11.30 11.20 11.40 11.35 53,526 17:15:03
LLY 3608
2.81
0 0 0 0 3608.00 3608.00 3608.00 3608.00 187,616 17:15:02
LMT 2986
0.96
14 2800 0 0 2995.50 2966.00 3002.50 2986.00 914,008 17:15:02
LMTD 20.55
0
0 0 0 0 20.80 20.55 20.80 20.55 1,122 17:15:03
LVS 4676
1.21
0 0 0 0 4675.50 4675.50 4679.00 4676.00 23,381 17:15:02
LYG 177.5
2.01
156 162 2 170000 174.25 173.00 178.50 177.50 171,181 17:15:02
MA 1783
0.56
2 1610 4 1810 1800.00 1767.00 1805.00 1783.00 2,851,215 17:15:04
MCD 4413
0.78
2 4300 13 4600 4422.00 4406.00 4458.00 4413.00 5,306,635 17:15:02
MCDD 30.95
0.49
0 0 0 0 31.20 30.95 31.20 30.95 279 17:15:03
MELI 4014.5
-0.83
1 3960 219 4100 4048.00 4000.00 4095.00 4014.50 88,217,591 17:15:02
MELIC 0
0
0 0 30 29 0.00 0.00 0.00 0.00 0
MELID 27.85
-0.54
13 25.75 10 28.9 28.10 27.80 28.45 27.85 68,148 17:15:01
MMM 6055
0.99
0 0 2 6230 6086.00 6004.00 6086.00 6055.00 1,211,553 17:15:02
MMMD 41.4
-1.19
0 0 0 0 41.40 41.40 41.40 41.40 41 17:15:03
MO 1972
0.13
1 1790 0 0 1985.00 1972.00 1990.00 1972.00 3,195,345 17:15:02
MOD 13.5
-3.23
0 0 0 0 13.50 13.50 13.50 13.50 189 17:15:03
MRK 2355.5
0.62
50 2180 1 2440 2350.00 2350.00 2365.00 2355.50 1,445,204 17:15:02
MRKD 0
0
8 15.4 200 18 0.00 0.00 0.00 0.00 0
MSFT 3961.5
0.33
1 3810 1 3990 3950.00 3939.50 3985.00 3961.50 32,544,077 17:15:02
MSFTD 27.8
2.21
8 26 1 28 27.50 27.00 27.80 27.80 12,942 17:15:03
MSI 5789.5
0.77
0 0 0 0 5789.50 5789.50 5789.50 5789.50 5,790 17:15:02
MUFG 0
0
1 100 0 0 0.00 0.00 0.00 0.00 0
NEM 3321
1.95
0 0 0 0 3343.50 3321.00 3343.50 3321.00 436,847 17:15:02
NFLX 5171
-0.55
1 10 2 5249 5197.50 5152.00 5197.50 5171.00 1,709,973 17:15:03
NFLXD 35.6
-2.47
1 33 8 40 36.15 35.60 36.15 35.60 858 17:15:03
NGG 4700.5
0.76
0 0 0 0 4700.50 4700.50 4700.50 4700.50 4,701 17:15:02
NKE 6824
0.94
0 0 4 7248 6760.00 6760.00 6843.00 6824.00 2,510,896 17:15:02
NOKA 625.5
0.4
1 575 2 650 627.00 623.50 639.00 625.50 3,137,641 17:15:02
NTES 0
0
0 0 52 1940 0.00 0.00 0.00 0.00 0
NVDA 4020.5
-1.57
1 3700 6 4099 4076.50 4006.00 4081.50 4020.50 19,912,514 17:15:03
NVDAD 28.1
0.54
1 21 3 41.5 28.90 27.80 29.00 28.10 9,200 17:15:03
NVS 3342.5
0.98
0 0 0 0 3358.00 3342.50 3358.00 3342.50 43,573 17:15:02
NVSD 23.45
6.59
0 0 0 0 23.45 23.45 23.45 23.45 23 17:15:04
OGZD 468.5
1.63
25 455 5 484 465.00 457.00 474.00 468.50 2,101,843 17:15:02
OGZDD 3.38
4
1 3.23 10 3.4 3.30 3.20 3.38 3.38 339 17:15:04
ORAN 1898.5
1.74
0 0 0 0 1895.00 1895.00 1898.50 1898.50 18,971 17:15:02
ORCL 4000
1.21
0 0 1 4080 3979.50 3974.00 4000.00 4000.00 658,968 17:15:02
PAAS 1721
0.15
31 1440 0 0 1723.00 1715.00 1742.50 1721.00 15,187,636 17:15:04
PAASD 0
0
3 11.05 0 0 0.00 0.00 0.00 0.00 0
PBR 1224
-0.77
8 1201 145 1290 1215.00 1200.00 1242.00 1224.00 15,045,734 17:15:04
PBRD 8.49
-1.51
5 6.3 25 9.3 8.55 8.36 8.60 8.49 2,236 17:15:04
PEP 3649
1.12
5 3066 2 3700 3642.00 3642.00 3652.00 3649.00 839,127 17:15:02
PFE 2925.5
2.17
1 2711 18 3000 2877.00 2877.00 2944.50 2925.50 42,637,588 17:15:02
PFED 20.35
2.01
0 0 62 20.8 20.00 19.90 20.40 20.35 13,347 17:15:03
PG 4171
-0.29
1 4140.5 5 4252 4183.00 4160.00 4200.00 4171.00 3,920,654 17:15:02
PGD 29.1
2.11
0 0 50 30.85 29.10 29.10 29.10 29.10 29 17:15:03
PHG 0
0
3 1537 0 0 0.00 0.00 0.00 0.00 0
PKS 3922.5
-0.7
3 3501 0 0 3900.00 3900.00 3935.00 3922.50 1,112,775 17:15:03
PSX 2001.5
0.13
0 0 0 0 2013.50 1995.00 2013.50 2001.50 90,168 17:15:04
PSXD 14
-3.11
0 0 0 0 14.00 14.00 14.00 14.00 280 17:15:04
PTR 1392
1.09
2 1000 2 1430 1382.00 1380.00 1400.50 1392.00 227,231 17:15:03
PYPL 5110.5
-1.52
1 4830 1 5430 5086.00 5081.50 5190.00 5110.50 8,646,082 17:15:03
PYPLD 36.3
0
0 0 0 0 35.95 35.75 36.30 36.30 2,265 17:15:03
QCOM 1910
0.29
1 1895 7 1930 1910.00 1900.50 1925.00 1910.00 23,873,967 17:15:01
QCOMD 13.25
1.15
1 11.5 3 13.8 13.35 13.20 13.35 13.25 1,637 17:15:01
RDS 2834.5
-0.84
1 2424 0 0 2838.50 2818.00 2878.00 2834.50 378,376 17:15:01
RIO 3220
0.53
2 3100 10 3300 3203.00 3182.50 3249.00 3220.00 5,131,350 17:15:01
RTX 2365.5
0.23
0 0 5 2420 2365.50 2365.50 2365.50 2365.50 4,731 17:15:02
SAN 2082.5
-0.31
0 0 0 0 2076.00 2076.00 2090.50 2082.50 160,110 17:15:02
SAP 3524
0.37
0 0 28 3580 3550.00 3524.00 3550.00 3524.00 155,518 17:15:01
SBUX 4485
1.83
0 0 0 0 4460.00 4460.00 4485.00 4485.00 605,132 17:15:01
SBUXD 0
0
8 18.5 0 0 0.00 0.00 0.00 0.00 0
SHOP 1707.5
-0.15
4 1550 6 1750 1689.50 1689.50 1740.00 1707.50 7,299,504 17:15:02
SHOPD 12.1
2.54
1 11.6 0 0 12.05 12.05 12.10 12.10 36 17:15:02
SID 10373
12.43
0 0 0 0 10240.00 10232.00 10373.00 10373.00 256,766 17:15:02
SLB 1332.5
-1.88
0 0 4 1480 1351.00 1332.50 1351.00 1332.50 275,713 17:15:01
SNA 5929.5
0.46
0 0 0 0 5928.00 5928.00 5930.50 5929.50 11,859 17:15:01
SNAP 9295
-5.37
0 0 2 10020 9500.00 9107.50 9505.00 9295.00 2,753,268 17:15:02
SNOW 1183
-0.96
30 1150 28 1360 1172.00 1161.00 1189.50 1183.00 772,507 17:15:02
SNP 2775.5
-0.13
0 0 0 0 2786.50 2775.50 2786.50 2775.50 36,194 17:15:01
SONY 4221.5
-1.3
3 3840 0 0 4250.00 4200.00 4262.50 4221.50 663,691 17:15:03
SPOT 1583.5
-2.52
2 1540 5 1841 1633.00 1570.50 1633.00 1583.50 2,294,434 17:15:02
SQ 1943
-2.34
1 1880 5 2266 2000.00 1928.50 2000.00 1943.00 7,203,743 17:15:03
SQD 13.65
-3.19
1 10 0 0 13.65 13.65 13.75 13.65 658 17:15:03
SUZ 0
0
0 0 7 2500 0.00 0.00 0.00 0.00 0
T 1519.5
0.43
20 1500 1 1550 1530.00 1509.00 1531.50 1519.50 8,909,460 17:15:01
TD 10.7
-0.93
70 10 12 14 10.65 10.65 10.70 10.70 299 17:15:01
TEFO 81
0
4 81 309 162 81.00 81.00 81.00 81.00 243 17:15:01
TEN 3331
0.29
3 2900 1 3600 3322.00 3296.50 3336.50 3331.00 3,880,530 17:15:02
TGT 7920.5
1.21
0 0 0 0 7920.50 7920.50 7920.50 7920.50 15,841 17:15:02
TIMB 1699
-1.79
10 1630 0 0 1706.00 1689.00 1719.00 1699.00 371,213 17:15:02
TIMBD 0
0
25 10 0 0 0.00 0.00 0.00 0.00 0
TM 4779.5
-0.17
0 0 0 0 4780.00 4778.50 4780.00 4779.50 143,372 17:15:01
TMD 33.3
-0.75
0 0 0 0 33.30 33.30 33.30 33.30 333 17:15:02
TMO 3417.5
-0.54
62 3263.5 1 3620 3428.00 3415.00 3428.00 3417.50 373,568 17:15:01
TOT 2290
-0.78
1 1750 14 2500 2308.00 2290.00 2313.50 2290.00 732,116 17:15:01
TRIP 4010
1.29
1 1800 0 0 4000.00 3990.00 4041.00 4010.00 365,450 17:15:02
TSLA 7480.5
-0.17
3 7333 4 7741 7485.00 7336.00 7595.00 7480.50 44,802,562 17:15:01
TSLAD 51.7
-1.34
1 48.25 1 54.5 53.00 51.10 53.00 51.70 25,630 17:15:01
TSM 53800
-0.89
1 42000 0 0 54341.00 53800.00 54341.00 53800.00 3,952,256 17:15:01
TV 600
50.75
0 0 0 0 600.00 600.00 600.00 600.00 600 17:15:01
TWTR 5314
-2.24
1 4400 6 6000 5350.00 5289.00 5400.00 5314.00 2,050,322 17:15:02
TWTRD 36.9
0.54
0 0 0 0 36.90 36.90 36.90 36.90 37 17:15:02
TXN 5909.5
0.49
0 0 0 0 5909.50 5909.50 5909.50 5909.50 5,910 17:15:01
TXR 3000
3.08
0 0 0 0 2950.00 2950.00 3019.50 3000.00 4,814,961 17:15:01
UGP 580
3.29
0 0 21 590 572.50 572.50 582.50 580.00 32,962 17:15:02
UL 2904.5
-0.41
0 0 0 0 2920.00 2901.00 2933.00 2904.50 84,556 17:15:02
UNH 1804.5
0.31
7 1615 0 0 1780.00 1778.50 1808.50 1804.50 2,052,474 17:15:02
UNHD 12.5
-0.4
0 0 0 0 12.55 12.50 12.55 12.50 413 17:15:02
UNP 1699
-0.29
0 0 0 0 1705.00 1695.00 1712.50 1699.00 270,922 17:15:02
USB 8798.5
4.17
0 0 0 0 8927.00 8798.50 8927.00 8798.50 26,653 17:15:01
V 5731.5
0.31
3 5390 2 6200 5730.00 5709.00 5773.50 5731.50 30,397,453 17:15:02
VALE 1470.5
0.65
2 1376 7 1556 1462.00 1450.00 1484.00 1470.50 26,246,711 17:15:01
VALED 0
0
0 0 1 10.5 0.00 0.00 0.00 0.00 0
VD 40
0
0 0 0 0 39.00 39.00 40.00 40.00 7,096 17:15:02
VIST 1999
-1.28
3 1990 4 2137 1992.00 1990.00 2045.00 1999.00 14,287,321 17:15:02
VISTD 13.9
-4.14
0 0 1 15.9 14.50 13.90 14.50 13.90 5,722 17:15:02
VIV 1202.5
0.4
0 0 0 0 1200.00 1200.00 1202.50 1202.50 37,273 17:15:02
VOD 2892
2.05
0 0 3 3130 2865.50 2865.50 2892.00 2892.00 183,913 17:15:01
VZ 4451
0.9
1 4400 7 4500 4411.50 4411.50 4453.50 4451.00 1,183,145 17:15:01
VZD 0
0
0 0 2 35 0.00 0.00 0.00 0.00 0
WBA 2746
0
0 0 0 0 2746.00 2746.00 2746.00 2746.00 74,142 17:15:02
WFC 1327.5
3.79
2 1120 1 1361 1288.50 1288.50 1336.00 1327.50 17,329,414 17:15:01
WFCD 9.21
3.37
0 0 1 9.75 9.20 9.10 9.25 9.21 691 17:15:01
WMT 3561.5
-0.01
12 3483 12 3595 3560.00 3537.50 3581.00 3561.50 12,284,564 17:15:01
WMTD 24.85
1.43
21 23 8 25.75 24.60 24.60 24.90 24.85 3,329 17:15:02
X 1151
2.4
30 1100 8 1181 1135.00 1130.00 1164.50 1151.00 18,868,760 17:15:01
XD 8.4
1.82
40 7.6 1 8.95 7.80 7.80 8.40 8.40 1,779 17:15:02
XOM 1723
-0.89
12 1700 1 1810 1740.00 1710.00 1745.00 1723.00 5,374,358 17:15:01
XOMD 12
0
45 11 14 13.25 12.00 12.00 12.15 12.00 638 17:15:02
YELPD 0
0
2 1 0 0 0.00 0.00 0.00 0.00 0
ZM 1067
-0.09
59 999 8 1136 1062.00 1062.00 1083.00 1067.00 2,165,602 17:15:02

Hora última cotización: 17:35:33

CEDEARs

Simbolo Último Variación
AAPL 2029.5
-0.66
AAPLC 12.9
-5.84
AAPLD 14.1
-0.7
ABBV 1644
1.04
ABBVC 0
0
ABBVD 0
0
ABEV 1312
0.85
ABT 4735.5
0.14
ABTD 0
0
ACH 1852.5
-0.46
ADBE 3612.5
0.21
ADGO 2717.5
0.65
ADI 8085.5
-0.42
AEM 3355
6.54
AIG 1422
0.78
AMAT 4057.5
1.44
AMD 24935.5
-0.89
AMDD 172.25
-1.99
AMGN 3876.5
0.68
AMGND 26.5
8.28
AMX 2191
0.67
AMZN 3570.5
0.06
AMZNC 22.5
-4.26
AMZND 24.85
0.4
ARCO 1632
3.03
AUY 718
-0.21
AUYD 5
0
AVGO 1870
-0.48
AVGOD 13.1
-1.13
AVY 10107
28.15
AXP 4567.5
1.32
AXPD 31.75
0.63
AZN 3836
-0.3
AZND 26.65
-0.37
BA 6275.5
-1.55
BA.C 2980.5
1.09
BA.CD 21.95
2.33
BABA 4020.5
-0.57
BABAD 27.95
-0.71
BAD 44
0
BB 441
-1.23
BBD 706
2.92
BBDD 4.99
4.39
BBV 797
0.57
BCS 1580.5
1.77
BHP 5627
0.16
BIDU 2951.5
1.76
BIDUD 21
-0.71
BIIB 3195
1.46
BIOX 4078
-0.15
BIOXD 0
0
BMY 3323.5
2.25
BNG 2529.5
3.41
BP 766.5
-0.58
BPD 0
0
BRFS 1951.5
-2.06
BRKB 1900
2.15
BRKBD 13
1.96
BSBR 1060.5
1.19
C 3656
-0.33
C.D 26.25
2.14
CAAP 2880
-1
CAH 3078.5
-0.39
CAT 7097
0.25
CATD 0
0
CDE 1500
-0.33
CL 4080
0.63
COST 4700
0.37
CRM 5845
-0.71
CS 1653
0.85
CSCO 1605
2.23
CSCOD 11.25
5.63
CVX 1954.5
-0.51
CVXD 0
0
CX 1129.5
-0.66
DD 2331
-1
DE 5862.5
0.88
DESP 1991
1.48
DESPD 13.6
0.74
DISN 7105
0.47
DISND 49.45
0.41
DJNJ3 213.5
-1.27
DOCU 1598
-0.16
EBAY 4925
0.74
EBAYD 34.1
0.15
EBR 3885
4.72
EFX 1808
3.11
ERIC 1073
3.22
ERJ 1711
-1.33
ERJD 11.8
0
ETSY 2088.5
-0.67
ETSYD 0
0
FB 5796
-0.9
FBD 40.1
0
FCX 5790.5
0.29
FDX 4371
-1.3
FDXD 30.5
0.83
FSLR 4044.5
3.71
GE 2036
-0.83
GEC 0
0
GED 14.4
-0.69
GFI 1525
5.94
GGB 3541
0.6
GILD 2519.5
0.98
GILDD 0
0
GLNT 5712
0.04
GLNTD 39.45
-0.13
GOGLD 41.25
-1.55
GOLD 3374
0.75
GOLDD 23.45
1.3
GOOGL 5966.5
-0.4
GPRK 2473
1.83
GS 4012.5
1.19
GSD 27.9
0.18
GSK 1427.5
-0.17
GSKD 9.99
-0.6
HAL 1584
-1.19
HD 6189
0.41
HL 979.5
-1.06
HMC 4650
-0.43
HMY 714.5
2.58
HMYD 5.14
-0.77
HNP 2171
8.55
HOG 2060
4.57
HON 4390
0.5
HPQ 5167
1.48
HSBC 2231
0.45
HWM 4970.5
0.48
IBM 4063
1.13
INFY 0
0
ING 645
3.2
INTC 1969
-0.4
INTCC 0
0
INTCD 13.75
0
ITUB 756.5
1.27
ITUBD 0
0
JD 5861
-0.85
JNJ 4932.5
1.12
JNJD 33.55
-1.32
JPM 4661
0.79
JPMD 32.5
0.62
KMB 3700
5.47
KO 1631.5
0.59
KOC 10.85
0
KOD 11.35
0.44
LLY 3608
2.81
LMT 2986
0.96
LMTD 20.55
0
LVS 4676
1.21
LYG 177.5
2.01
MA 1783
0.56
MCD 4413
0.78
MCDD 30.95
0.49
MELI 4014.5
-0.83
MELIC 0
0
MELID 27.85
-0.54
MMM 6055
0.99
MMMD 41.4
-1.19
MO 1972
0.13
MOD 13.5
-3.23
MRK 2355.5
0.62
MRKD 0
0
MSFT 3961.5
0.33
MSFTD 27.8
2.21
MSI 5789.5
0.77
MUFG 0
0
NEM 3321
1.95
NFLX 5171
-0.55
NFLXD 35.6
-2.47
NGG 4700.5
0.76
NKE 6824
0.94
NOKA 625.5
0.4
NTES 0
0
NVDA 4020.5
-1.57
NVDAD 28.1
0.54
NVS 3342.5
0.98
NVSD 23.45
6.59
OGZD 468.5
1.63
OGZDD 3.38
4
ORAN 1898.5
1.74
ORCL 4000
1.21
PAAS 1721
0.15
PAASD 0
0
PBR 1224
-0.77
PBRD 8.49
-1.51
PEP 3649
1.12
PFE 2925.5
2.17
PFED 20.35
2.01
PG 4171
-0.29
PGD 29.1
2.11
PHG 0
0
PKS 3922.5
-0.7
PSX 2001.5
0.13
PSXD 14
-3.11
PTR 1392
1.09
PYPL 5110.5
-1.52
PYPLD 36.3
0
QCOM 1910
0.29
QCOMD 13.25
1.15
RDS 2834.5
-0.84
RIO 3220
0.53
RTX 2365.5
0.23
SAN 2082.5
-0.31
SAP 3524
0.37
SBUX 4485
1.83
SBUXD 0
0
SHOP 1707.5
-0.15
SHOPD 12.1
2.54
SID 10373
12.43
SLB 1332.5
-1.88
SNA 5929.5
0.46
SNAP 9295
-5.37
SNOW 1183
-0.96
SNP 2775.5
-0.13
SONY 4221.5
-1.3
SPOT 1583.5
-2.52
SQ 1943
-2.34
SQD 13.65
-3.19
SUZ 0
0
T 1519.5
0.43
TD 10.7
-0.93
TEFO 81
0
TEN 3331
0.29
TGT 7920.5
1.21
TIMB 1699
-1.79
TIMBD 0
0
TM 4779.5
-0.17
TMD 33.3
-0.75
TMO 3417.5
-0.54
TOT 2290
-0.78
TRIP 4010
1.29
TSLA 7480.5
-0.17
TSLAD 51.7
-1.34
TSM 53800
-0.89
TV 600
50.75
TWTR 5314
-2.24
TWTRD 36.9
0.54
TXN 5909.5
0.49
TXR 3000
3.08
UGP 580
3.29
UL 2904.5
-0.41
UNH 1804.5
0.31
UNHD 12.5
-0.4
UNP 1699
-0.29
USB 8798.5
4.17
V 5731.5
0.31
VALE 1470.5
0.65
VALED 0
0
VD 40
0
VIST 1999
-1.28
VISTD 13.9
-4.14
VIV 1202.5
0.4
VOD 2892
2.05
VZ 4451
0.9
VZD 0
0
WBA 2746
0
WFC 1327.5
3.79
WFCD 9.21
3.37
WMT 3561.5
-0.01
WMTD 24.85
1.43
X 1151
2.4
XD 8.4
1.82
XOM 1723
-0.89
XOMD 12
0
YELPD 0
0
ZM 1067
-0.09

Hora última cotización: 17:35:33

Estemos en contacto

¡Dejanos tus consultas!