Cedears

Comienza ya a operar con este tipo de instrumento de manera fácil y sencilla.

Operar

Son Certificados de Depósito Argentino de acciones de sociedades extranjeras u otros valores, que no cuentan con autorización de oferta pública en nuestro país.


En el siguiente link podes encontrar un listado de todos los Cedears disponibles en el mercado argentino:

Ver listado

Al comprar un Cedear, el comprador obtiene los mismos derechos, por ejemplo, los dividendos, que un inversor que adquiere la acción original en el mercado internacional que correspondiera.


Aun cuando la compra se efectúe en pesos, los dividendos se reciben en dólares.


Los precios de los Cedears están directamente relacionados tanto a los precios de las acciones en el exterior como al tipo de cambio local. A modo de ejemplo, si la acción se mantiene sin cambios y el tipo de cambio aumenta, el precio del certificado deberá ajustar al alza.


Al igual que las acciones, los Cedears son instrumentos volátiles, cuyo precio varía en función de la oferta y demanda. Esto puede resultar en un gran beneficio cuando el inversor consigue vender el Cedear a un precio más alto del que la adquirió.


Suele ser una inversión recomendada a inversores moderados debido al riesgo que se asocia a los cambios de precios.

  • Activos correlacionados al dólar

    Son equivalentes a las acciones de la misma empresa en el exterior, por lo que protegen tu inversión contra la devaluación del peso.

  • Diversificación

    Disminuye el riesgo local invirtiendo en acciones de empresas del exterior.

  • Simple y Accesible

    Podés operar directamente desde tu cuenta comitente en Sailing, sin necesidad de abrir una cuenta en el exterior.

  • Propiedad

    Formá parte de las principales empresas del mundo.

  • Rentabilidad

    Se pueden obtener ganancias no solo de los dividendos, sino del resultado de la compra y venta.

  • Liquidez

    Facilidad y rapidez para la compra y venta de los Cedears. Dispones de tus fondos cuando los precises.

Al igual que las acciones, los Cedears se compran y venden en la Bolsa de Valores (BYMA - Bolsas y Mercados Argentinos). Su precio se basa en la oferta y demanda del momento.


Los clientes de Sailing Inversiones pueden realizar las operaciones desde la página web, la aplicación móvil o incluso vía correo electrónico.


Desde el siguiente link podés acceder al instructivo paso por paso para operar los Cedears desde la web.

Ver instructivo

CEDEARs

Simbolo Último Variación Cantidad Compra Precio Compra Cantidad Venta Precio Venta Apertura Mínimo Máximo Último Cierre Monto Operado Hora Cotización
AAPL 2935
-6.84
40 2925 28 2935 2953.50 2884.00 3000.00 2935.00 268,572,962 16:03:22
AAPLD 14.2
-6.89
70 14.1 3000 14.2 14.30 13.95 14.45 14.20 267,820 15:51:55
ABBV 3200
-1.83
15 3190 1 3200 3182.00 3154.00 3200.00 3200.00 950,033 15:27:40
ABBVD 15.4
-2.53
20 15.4 0 0 15.40 15.40 15.40 15.40 61 13:34:34
ABEV 1806
-3.5
200 1788.5 16 1806 1805.50 1774.50 1806.00 1806.00 1,114,024 15:56:23
ABEVD 0
0
11 8.5 2 9 0.00 0.00 0.00 0.00 0
ABT 5925
-2.05
555 5922.5 555 5960.5 5947.00 5885.00 5947.00 5925.00 461,797 15:28:23
ABTD 0
0
19 27.1 15 30 0.00 0.00 0.00 0.00 0
ACH 2188.5
-0.59
912 2193 22 2200 2200.00 2154.50 2200.00 2188.50 430,759 15:45:16
ACHD 0
0
0 0 3 15 0.00 0.00 0.00 0.00 0
ADBE 3803.5
-2.57
690 3815 690 3848 3824.50 3758.50 3859.50 3803.50 297,362 16:02:25
ADBED 18.95
-5.25
25 18.95 0 0 18.95 18.95 18.95 18.95 189 14:37:20
ADGO 4325
-6.23
250 4326 250 4350 4387.00 4249.50 4387.00 4325.00 979,653 15:59:58
ADI 11460
4.66
174 11496.5 42 11562 11500.00 11400.00 11500.00 11460.00 585,112 15:38:05
ADP 0
0
510 7325 510 7375.5 0.00 0.00 0.00 0.00 0
AEG 0
0
200 1056 200 1074 0.00 0.00 0.00 0.00 0
AEM 3783
2.8
528 3793 1 3812 3810.00 3783.00 3854.00 3783.00 80,298 15:57:27
AIG 2450
-3.77
1920 2448 200 2467 2464.00 2441.50 2464.00 2450.00 173,998 15:00:07
AMAT 4690
-5.23
420 4739 100 4765 4753.00 4690.00 4812.00 4690.00 345,951 14:10:47
AMD 41635
-3.32
48 41652 5 41800 41094.50 41094.50 42340.00 41635.00 35,327,103 16:00:11
AMDD 0
0
25 200 308 201.75 0.00 0.00 0.00 0.00 0
AMGN 5150
0.22
390 5162 660 5190.5 5127.50 5115.00 5158.00 5150.00 1,081,871 15:37:35
AMGND 24.8
-3.06
8 24.8 0 0 24.80 24.80 24.80 24.80 99 13:09:29
AMX 4412.5
5.11
9 4400 1065 4451 4274.50 4274.50 4448.50 4412.50 806,274 15:46:17
AMXD 0
0
24 20.05 0 0 0.00 0.00 0.00 0.00 0
AMZN 3190
-5.57
40 3190.5 40 3201 3195.00 3145.50 3237.50 3190.00 25,482,682 16:01:45
AMZND 15.2
-7.03
23 15.2 12 16 15.25 15.20 16.00 15.20 5,662 16:00:21
ANF 0
0
50 6192 50 6262 0.00 0.00 0.00 0.00 0
ARCO 3240
3.15
3 3230 3 3250 3223.50 3184.50 3285.50 3240.00 1,191,214 15:49:25
ARKK 924.5
2.27
5000 915.5 5000 925 884.00 884.00 929.00 924.50 26,261,171 16:01:20
ARKKD 4.45
5.95
4 4.43 9 4.45 4.20 4.20 4.45 4.45 657 15:58:55
ASR 0
0
50 22603 50 23105 0.00 0.00 0.00 0.00 0
AUY 1111
4.81
1 1107 4 1111 1091.00 1078.00 1114.50 1111.00 1,330,879 16:01:05
AUYD 5.02
-3.46
19 5.2 23 5.3 5.20 5.02 5.20 5.02 77 14:06:48
AVGO 3000
-8.83
663 2997 200 3020.5 2955.00 2955.00 3011.00 3000.00 538,565 15:50:55
AVGOD 15.5
2.31
6 14.4 0 0 15.50 15.50 15.50 15.50 108 11:00:40
AVY 11776
-4.59
168 11843.5 42 11923 11764.00 11764.00 11776.00 11776.00 18,263,064 15:12:47
AVYD 56.3
-3.6
180 56.3 0 0 56.30 56.30 56.30 56.30 56,412 15:30:31
AXP 6525
-4.71
615 6519 200 6562 6578.50 6467.00 6578.50 6525.00 338,867 15:50:05
AXPD 30.1
-1.95
6 30.1 5 31.6 30.10 30.10 30.10 30.10 120 12:02:53
AZN 0
0
294 6802.5 555 6836.5 0.00 0.00 0.00 0.00 0
AZND 0
0
15 31.2 5 33.75 0.00 0.00 0.00 0.00 0
BA 4498.5
-2.99
5 4495 300 4518 4406.00 4396.50 4498.50 4498.50 7,223,142 16:02:06
BA.C 3650
-4.04
100 3623 168 3650 3643.00 3614.50 3699.50 3650.00 11,465,909 15:52:17
BA.CD 17.2
-5.23
20 16.85 1 23 17.50 17.20 17.50 17.20 1,537 15:35:46
BABA 2070
-3.99
32 2060 2 2074.5 2062.50 2030.00 2106.00 2070.00 12,311,252 15:55:23
BABAD 0
0
274 9.85 280 10 0.00 0.00 0.00 0.00 0
BAD 21.3
0.24
12 21.2 7 23 21.30 21.30 21.30 21.30 255 12:43:17
BB 430
2.38
10 425 1201 430 420.00 415.50 430.00 430.00 700,081 16:00:44
BBD 830
-0.9
158 825 200 832.5 835.00 813.00 838.00 830.00 4,456,224 15:58:47
BBDD 3.91
-2.25
152 3.94 5 3.97 3.90 3.90 3.91 3.91 1,285 14:01:22
BBV 1054
-2.68
200 1055 200 1070.5 1072.00 1049.00 1072.00 1054.00 28,465 15:45:19
BCS 1648
-2.11
195 1650.5 195 1668.5 1655.50 1648.00 1661.00 1648.00 157,282 15:37:41
BHP 6945
0.21
450 6976 450 7018.5 6878.00 6878.00 6945.00 6945.00 249,703 14:54:43
BIDU 2390
0.82
1020 2394 100 2414 2365.00 2363.50 2424.50 2390.00 1,009,513 15:57:54
BIDUD 0
0
44 10.9 12 11.85 0.00 0.00 0.00 0.00 0
BIIB 3159
-4.13
795 3150 200 3176.5 3135.00 3133.50 3165.00 3159.00 91,168 15:56:27
BIIBD 0
0
0 0 1 32 0.00 0.00 0.00 0.00 0
BIOX 6138
2.16
11 6070 1 6138 5950.00 5833.00 6138.00 6138.00 7,842,590 16:01:48
BIOXD 28
0
10 26.65 1 29 28.00 28.00 28.00 28.00 140 12:13:06
BK 4553
-3.2
436 4585.5 100 4613.5 4704.00 4538.50 4704.00 4553.00 451,667 14:39:03
BMY 5338
-4.07
375 5353 735 5383 5338.00 5338.00 5338.00 5338.00 501,772 14:16:03
BNG 4660
-5.13
1125 4674 16 4697.5 4700.00 4541.50 4742.50 4660.00 4,016,416 15:46:50
BP 1317
0.19
3390 1311.5 1 1317 1314.50 1301.00 1317.00 1317.00 259,645 16:00:41
BPD 0
0
60 6.17 20 6.35 0.00 0.00 0.00 0.00 0
BRFS 1728
-5.96
105 1737 105 1761.5 1774.50 1725.00 1774.50 1728.00 305,579 15:35:37
BRKB 2929.5
-3.17
1100 2918 200 2933.5 2932.00 2887.00 2979.00 2929.50 12,036,251 16:00:01
BRKBD 14.5
-1.36
15 13.9 2 15.35 14.10 13.85 14.50 14.50 3,816 15:44:28
BSBR 1417
-1.73
1740 1412 1740 1432 1437.00 1417.00 1437.00 1417.00 2,854 13:55:43
BSN 0
0
3 625 0 0 0.00 0.00 0.00 0.00 0
C 3505
-2.8
750 3511 15 3532 3486.00 3486.00 3554.00 3505.00 5,621,590 15:59:06
C.D 17
-1.45
40 16.35 13 17 16.30 16.30 17.00 17.00 314 16:00:34
CAAP 0
0
150 5123 125 5278 0.00 0.00 0.00 0.00 0
CAH 0
0
200 3902.5 200 3955 0.00 0.00 0.00 0.00 0
CAHD 0
0
29 17.8 0 0 0.00 0.00 0.00 0.00 0
CAJ 0
0
758 2637 188 2659.5 0.00 0.00 0.00 0.00 0
CAR 0
0
375 37796.5 375 38280 0.00 0.00 0.00 0.00 0
CAT 8814
-2.07
420 8783.5 20 8827 8563.50 8563.50 8814.00 8814.00 805,670 16:02:13
CATD 44
2.33
12 39.85 17 45 44.00 44.00 44.00 44.00 220 13:19:17
CBRD 0
0
2312 865 566 884 0.00 0.00 0.00 0.00 0
CDE 785
5.65
200 774.5 35 787 740.00 740.00 798.50 785.00 305,193 15:57:07
CL 0
0
525 5264 525 5303.5 0.00 0.00 0.00 0.00 0
COST 7533.5
-12.69
3 7500 465 7549.5 7484.50 7390.00 7626.00 7533.50 1,279,941 16:01:33
COSTD 0
0
4 36.25 0 0 0.00 0.00 0.00 0.00 0
CRM 5551
-2.99
405 5542.5 200 5578.5 5605.50 5527.00 5605.50 5551.00 361,595 15:37:13
CS 1414
-0.63
1185 1420.5 1185 1440.5 1408.50 1408.50 1420.00 1414.00 24,062 13:50:11
CSCO 1765
-17.56
165 1765 200 1773 1774.50 1735.00 1827.00 1765.00 6,763,625 16:01:51
CSCOD 8.75
-11.62
1 8.21 25 8.8 8.70 8.50 8.75 8.75 586 14:20:02
CVX 4436
-2.92
1290 4450 1290 4474 4326.50 4320.50 4458.50 4436.00 7,642,015 15:59:16
CVXD 20.9
-4.13
4 20.9 9 24.4 21.10 20.90 21.10 20.90 126 14:09:22
CX 0
0
200 928 200 942 0.00 0.00 0.00 0.00 0
DD 0
0
1125 2733.5 1125 2764 0.00 0.00 0.00 0.00 0
DE 7728
-4.87
585 7744.5 200 7802 7615.00 7563.00 7765.00 7728.00 429,382 15:57:38
DEO 0
0
318 6319.5 555 6365.5 0.00 0.00 0.00 0.00 0
DESP 1924.5
-3.05
40 1917 40 1928 1937.00 1897.50 1977.00 1924.50 1,216,864 15:52:43
DESPD 0
0
70 9.04 8 10.95 0.00 0.00 0.00 0.00 0
DIA 3325
-3.9
40 3323.5 40 3335 3296.50 3292.50 3340.50 3325.00 37,590,506 15:57:54
DIAD 15.95
-3.92
300 15.95 8 16.1 15.75 15.70 15.95 15.95 7,142 13:17:19
DISN 5480
-4.68
24 5480 400 5506 5521.00 5441.00 5600.50 5480.00 6,982,664 16:01:11
DISND 26.5
-1.49
22 26.2 9 26.5 26.00 26.00 26.50 26.50 808 16:01:19
DJNJ3 269.5
0
100000 265 9990 272 269.50 269.50 269.50 269.50 5,390 15:07:35
DOCU 763
5.17
200 753.5 200 764.5 726.00 715.00 768.00 763.00 216,420 15:58:39
DOCUD 0
0
86 3.48 1 5.64 0.00 0.00 0.00 0.00 0
E 1549.5
-0.74
200 1538.5 200 1559.5 1595.00 1549.50 1595.00 1549.50 166,115 12:20:13
EBAY 4748
-4.14
600 4754.5 600 4790 4780.00 4698.50 4782.50 4748.00 364,092 15:37:03
EBAYD 0
0
6 21.95 0 0 0.00 0.00 0.00 0.00 0
EBR 0
0
100 7531.5 100 7606.5 0.00 0.00 0.00 0.00 0
EEM 1730.5
-1.03
17761 1726.5 1 1736.5 1718.50 1718.50 1738.50 1730.50 627,271 15:54:27
EEMD 8.3
2.47
48 8.3 0 0 8.30 8.30 8.30 8.30 8 14:34:52
EFX 0
0
784 2542 200 2563.5 0.00 0.00 0.00 0.00 0
EFXD 0
0
43 11.65 0 0 0.00 0.00 0.00 0.00 0
ERIC 810.5
1.82
2450 816.5 600 832 810.50 810.50 810.50 810.50 810 13:35:03
ERJ 2230
-5.09
30 2225 200 2240.5 2243.00 2203.00 2284.50 2230.00 1,198,434 15:50:00
ERJD 0
0
0 0 20 12 0.00 0.00 0.00 0.00 0
ETSY 1070
-7.44
158 1060 200 1073.5 1072.00 1040.00 1084.50 1070.00 1,719,359 15:44:50
ETSYD 0
0
976 5.09 288 5.17 0.00 0.00 0.00 0.00 0
EWZ 3489.5
-0.47
8823 3475.5 1 3486.5 3505.00 3421.50 3505.00 3489.50 27,374,703 15:55:44
EWZD 0
0
25 16.4 16 17.6 0.00 0.00 0.00 0.00 0
FB 5110
-4.22
5 5110 1 5116.5 5107.50 5030.00 5171.50 5110.00 7,304,099 16:03:02
FBD 24.2
-5.28
82 24.3 1 24.95 25.00 24.20 25.00 24.20 1,865 15:25:36
FCX 7841.5
-1.23
255 7851.5 176 7895 7800.00 7740.00 7909.50 7841.50 1,665,068 15:50:55
FDX 4275.5
-8.32
510 4241 200 4273 4236.50 4128.00 4275.50 4275.50 79,473 15:53:21
FDXD 0
0
26 19.3 3 24.85 0.00 0.00 0.00 0.00 0
FMX 0
0
390 7846.5 390 7906.5 0.00 0.00 0.00 0.00 0
FMXD 0
0
15 36.1 0 0 0.00 0.00 0.00 0.00 0
FSLR 4698
3.14
426 4689.5 18 4698 4642.00 4642.00 4750.00 4698.00 1,162,348 15:56:59
GE 16047
-0.56
124 16082 200 16161 15927.50 15927.50 16047.00 16047.00 1,214,094 15:46:32
GED 76.5
-0.26
20 72 20 82 76.50 76.50 76.50 76.50 765 15:45:15
GFI 2395
-1.01
837 2390.5 207 2419 2416.50 2395.00 2416.50 2395.00 4,811 15:38:27
GGB 4606
-2.62
100 4627.5 100 4694.5 4489.50 4489.50 4625.00 4606.00 402,684 12:54:48
GILD 3339.5
0.39
990 3330 2 3339.5 3326.00 3310.00 3340.00 3339.50 702,810 15:56:02
GILDD 0
0
34 15.15 25 16.9 0.00 0.00 0.00 0.00 0
GLNT 6610
2.35
10 6620 5 6638.5 6350.00 6350.00 6652.50 6610.00 6,020,292 15:59:44
GLNTD 30.8
-0.32
8 31.5 7 33.1 30.80 30.80 30.80 30.80 61 11:00:08
GLW 0
0
100 1775.5 100 1798 0.00 0.00 0.00 0.00 0
GOGLD 39.2
-2.12
1 38.6 9 39.2 39.00 39.00 39.20 39.20 1,291 16:01:57
GOLD 4358
0.98
115 4352 645 4373 4356.50 4337.00 4400.00 4358.00 25,085,506 16:00:53
GOLDD 21.3
3.4
6 20.9 1883 21.1 20.80 20.80 21.30 21.30 5,833 15:06:35
GOOGL 8120
-4.3
480 8098.5 50 8134.5 8282.00 8010.00 8294.50 8120.00 32,255,514 16:03:12
GPRK 0
0
200 3186.5 200 3225.5 0.00 0.00 0.00 0.00 0
GRMN 0
0
375 7126.5 375 7177 0.00 0.00 0.00 0.00 0
GS 5010
-1.77
810 5004 50 5030 4990.50 4956.50 5023.00 5010.00 1,430,081 15:38:12
GSD 0
0
9 23 3 34.35 0.00 0.00 0.00 0.00 0
GSK 2285.5
-2.09
1590 2292.5 1590 2312.5 2289.00 2285.50 2317.00 2285.50 110,260 12:46:34
GSKD 0
0
88 11.1 0 0 0.00 0.00 0.00 0.00 0
HAL 3810
-3.98
1229 3848.5 1229 3874.5 3759.50 3741.00 3810.00 3810.00 403,663 14:54:20
HD 7699
-3.4
450 7666 450 7715 7733.00 7570.00 7733.00 7699.00 1,397,187 15:58:24
HDB 0
0
50 5557 50 5615 0.00 0.00 0.00 0.00 0
HL 0
0
104 960.5 24 1000 0.00 0.00 0.00 0.00 0
HMC 5263
-1.32
379 5276 1 5300 5329.50 5263.00 5329.50 5263.00 10,592 13:21:56
HMY 764.5
2.14
200 764.5 57 773 749.00 749.00 777.00 764.50 2,942,066 16:02:20
HMYD 3.55
-6.58
143 3.53 2 3.7 3.55 3.55 3.55 3.55 7 15:08:50
HNP 4000
5.39
507 3947.5 122 4096 4000.00 4000.00 4000.00 4000.00 128,000 13:50:59
HOG 2318.5
-10.03
1 2309.5 215 2319 2326.00 2290.00 2333.50 2318.50 90,158 16:02:47
HON 5123.5
-1.81
392 5122 555 5153 5037.50 5037.50 5123.50 5123.50 20,322 15:28:52
HPQ 7538
-5.75
630 7622 100 7665 7653.00 7533.00 7653.00 7538.00 370,022 14:50:26
HSBC 3232.5
-3.55
1125 3213.5 1 3232.5 3232.50 3232.50 3232.50 3232.50 3,232 13:31:22
HSY 15000
-1.16
138 14438.5 1 15000 14918.00 14500.00 15000.00 15000.00 44,418 13:50:14
HWM 0
0
279 7172 69 7221 0.00 0.00 0.00 0.00 0
HWMD 0
0
14 32.549 5 35.25 0.00 0.00 0.00 0.00 0
IBM 5450
-5.79
600 5503.5 600 5541.5 5437.50 5437.50 5554.00 5450.00 389,312 15:23:22
IBMD 26.5
0
18 25.2 7 27.2 26.50 26.50 26.50 26.50 132 11:02:39
IBN 0
0
532 3758.5 132 3791.5 0.00 0.00 0.00 0.00 0
IFF 0
0
50 13637.5 50 13781 0.00 0.00 0.00 0.00 0
INFY 0
0
945 3946 945 3978 0.00 0.00 0.00 0.00 0
ING 698
-0.5
2856 700 699 714.5 701.50 693.00 701.50 698.00 71,920 15:28:45
INTC 1795
-3.78
37 1787 500 1797.5 1780.50 1770.00 1802.00 1795.00 5,456,645 15:59:10
INTCD 8.75
1.74
140 8.54 105 8.75 8.55 8.45 8.80 8.75 1,135 15:56:41
IP 2513
-3.01
200 2522 200 2550.5 2513.00 2513.00 2513.00 2513.00 2,513 15:48:24
ITUB 1057
-1.26
200 1054 200 1068 1063.50 1050.00 1063.50 1057.00 1,776,530 15:33:31
ITUBD 0
0
4 4.9 4 5.75 0.00 0.00 0.00 0.00 0
IWM 3759.5
-2.21
22 3757 40 3772.5 3712.50 3712.50 3774.00 3759.50 872,616 15:51:16
IWMD 17.1
-18.57
2 17.1 6 21 17.10 17.10 17.10 17.10 17 11:34:52
JD 5608
0.09
345 5608 10 5640 5600.00 5600.00 5608.00 5608.00 291,440 13:09:08
JNJ 7353
-2.8
275 7331.5 500 7368 7344.50 7278.00 7438.50 7353.00 20,145,301 15:58:42
JNJD 33.6
-5.88
14 33.45 2 40.9 34.70 33.60 34.70 33.60 103 14:09:58
JPM 4986
-3.49
100 4995 40 5003.5 5046.00 4967.50 5071.50 4986.00 17,845,151 16:00:02
JPMD 24.45
-0.61
61 23.8 3 24.5 24.25 24.25 24.45 24.45 509 15:45:48
KB 0
0
100 4714 100 4764.5 0.00 0.00 0.00 0.00 0
KEP 0
0
200 1849.5 200 1877.5 0.00 0.00 0.00 0.00 0
KGC 960
5.84
200 942 200 958.5 939.00 939.00 962.50 960.00 114,342 15:01:57
KMB 4531.5
-6.26
438 4537 693 4574.5 4517.00 4517.00 4531.50 4531.50 45,242 13:37:00
KMBD 0
0
0 0 11 28 0.00 0.00 0.00 0.00 0
KO 2541
-8.35
3 2536.5 135 2541 2553.00 2512.00 2585.00 2541.00 228,642,440 16:03:23
KOD 12.3
-7.87
4 12.2 1348 12.4 12.65 12.10 12.65 12.30 211,252 15:31:05
KOFM 0
0
100 5799 100 5869 0.00 0.00 0.00 0.00 0
LFC 754
4.43
2628 761 644 776 754.00 754.00 754.00 754.00 754 13:50:41
LLY 0
0
264 7558 64 7606.5 0.00 0.00 0.00 0.00 0
LMT 4529.5
-3.04
840 4500.5 200 4532 4520.50 4446.50 4550.00 4529.50 1,985,928 15:58:07
LMTD 22
-4.35
68 21.5 1 22.45 22.00 22.00 22.00 22.00 22 13:50:12
LVS 0
0
510 3548 510 3579 0.00 0.00 0.00 0.00 0
LYG 220.75
-0.34
16890 220.25 10 229.5 221.00 219.25 221.25 220.75 115,242 16:01:45
MA 2133.5
-1.11
924 2135 141 2145 2096.00 2072.00 2133.50 2133.50 375,693 14:24:34
MAD 0
0
52 9.67 9 11.5 0.00 0.00 0.00 0.00 0
MCD 6060
-4.66
570 6048.5 3 6080 6088.50 6016.50 6184.00 6060.00 1,981,236 15:51:13
MCDD 29
0
1 27.9 7 29.8 27.90 27.90 29.00 29.00 143 12:39:15
MDT 5439.5
-3.31
525 5410 525 5443.5 5413.00 5413.00 5439.50 5439.50 27,144 15:58:19
MELI 2879
-1.56
600 2873 236 2879 2770.50 2765.00 2880.00 2879.00 114,522,724 16:03:01
MELID 13.95
-0.36
50 13.8 33 13.95 13.65 13.50 13.95 13.95 14,612 15:55:54
MFG 0
0
200 485.5 200 495 0.00 0.00 0.00 0.00 0
MMC 0
0
50 7950.5 50 8039.5 0.00 0.00 0.00 0.00 0
MMM 6250
-2.26
420 6247 30 6265 6125.00 6118.00 6250.00 6250.00 1,787,993 15:41:38
MMMD 0
0
7 29.5 2 30 0.00 0.00 0.00 0.00 0
MO 2692
-5.69
1395 2701.5 1395 2721 2739.50 2692.00 2775.00 2692.00 3,527,561 15:44:53
MOD 13.6
0
22 13.6 13 16.2 13.50 13.50 13.60 13.60 2,162 14:09:29
MRK 3844
-1.51
900 3880 30 3900 3834.00 3834.00 3897.50 3844.00 5,716,437 14:48:12
MRKD 0
0
28 17.7 24 21 0.00 0.00 0.00 0.00 0
MSFT 5398
-4.25
36 5389.5 100 5409.5 5389.00 5317.50 5453.50 5398.00 37,538,776 15:59:16
MSFTD 25.85
-4.26
34 25.75 34 26.1 25.85 25.50 25.85 25.85 2,783 15:53:39
MSI 0
0
225 8970 55 9034.5 0.00 0.00 0.00 0.00 0
MUFG 0
0
1709 1170 420 1190.5 0.00 0.00 0.00 0.00 0
NEM 4602.5
0.08
432 4620.5 750 4652 4602.50 4602.50 4602.50 4602.50 13,807 11:00:13
NEMD 0
0
24 21.1 3 25.5 0.00 0.00 0.00 0.00 0
NFLX 2446
-2.57
816 2439 200 2452.5 2384.50 2381.00 2452.50 2446.00 6,129,085 15:56:51
NFLXD 11.65
-2.1
283 11.65 20 11.75 11.40 11.40 11.65 11.65 706 14:49:22
NG 0
0
200 4799 200 4870 0.00 0.00 0.00 0.00 0
NGG 8028
-1.25
250 8005 510 8059 8000.00 8000.00 8028.00 8028.00 4,800,280 12:23:50
NKE 7615
-6.54
315 7592 200 7643 7649.50 7513.00 7790.50 7615.00 1,041,468 15:44:22
NKED 37
-1.86
3 35.3 5 45 37.00 37.00 37.00 37.00 259 12:04:20
NMR 0
0
200 778 200 793 0.00 0.00 0.00 0.00 0
NOKA 1006
-5.63
200 1013 8 1025.5 1015.00 1006.00 1025.50 1006.00 174,200 14:50:44
NTCO 1507
0.8
200 1494.5 200 1520 1461.00 1428.00 1507.00 1507.00 536,445 16:02:40
NTES 1449
2.84
1386 1441.5 200 1456.5 1449.00 1430.00 1449.00 1449.00 431,491 15:50:55
NUE 12496
-0.29
154 12938.5 38 13035.5 12496.00 12496.00 12496.00 12496.00 12,496 11:47:09
NVDA 1539
-3.66
12 1532.5 3 1539.5 1506.50 1500.00 1550.00 1539.00 13,256,022 16:00:23
NVDAD 7.35
-3.92
1 7.26 30 7.79 7.36 7.35 7.36 7.35 88 15:39:24
NVS 4677
0.04
645 4671 645 4702.5 4698.50 4677.00 4700.50 4677.00 70,375 13:36:30
NVSD 0
0
23 21.25 0 0 0.00 0.00 0.00 0.00 0
ORAN 0
0
780 2563 1230 2590 0.00 0.00 0.00 0.00 0
ORCL 4730
-5.69
750 4734 750 4763 4724.50 4724.50 4748.50 4730.00 345,245 14:24:38
PAAS 1603
2.56
1453 1586.5 400 1603 1564.00 1564.00 1603.00 1603.00 729,308 15:46:41
PAASD 0
0
1 7.35 2 10.25 0.00 0.00 0.00 0.00 0
PAC 0
0
50 15354 50 15540.5 0.00 0.00 0.00 0.00 0
PBI 985.5
-2.76
100 993.5 100 1008.5 985.50 985.50 985.50 985.50 985 13:40:21
PBR 3190.5
-0.42
59 3190 40 3198.5 3191.50 3126.00 3207.00 3190.50 29,223,579 16:01:18
PBRD 0
0
39 15.25 17 15.5 0.00 0.00 0.00 0.00 0
PCAR 0
0
100 5738.5 100 5802 0.00 0.00 0.00 0.00 0
PEP 5706
-7.18
615 5685 1 5716.5 5679.00 5615.00 5744.50 5706.00 3,972,044 15:54:28
PEPD 0
0
22 27.5 1 35 0.00 0.00 0.00 0.00 0
PFE 5332
-1.19
18 5335 38 5348.5 5286.00 5234.00 5351.50 5332.00 10,583,252 16:01:15
PFED 25.3
-4.53
11 25.5 12 25.9 25.00 25.00 25.30 25.30 252 15:00:50
PG 5990
-8.55
540 5983 4 6005 6019.50 5938.50 6075.00 5990.00 28,270,013 16:01:18
PGD 29
-12.12
293 28.6 3 29.8 30.00 29.00 30.00 29.00 1,235 14:35:36
PHG 1032
-2.78
1 1044 100 1053 1050.00 1032.00 1052.50 1032.00 13,623 12:48:02
PKS 3948.5
-3.46
504 3962 1 3987.5 3945.00 3941.00 3970.00 3948.50 292,682 15:29:52
PSX 3340
-5.02
594 3370 200 3393.5 3341.50 3338.00 3341.50 3340.00 13,361 15:05:47
PSXD 0
0
31 15.3 1 16.55 0.00 0.00 0.00 0.00 0
PTR 2598
0.7
772 2591 192 2620 2578.50 2578.50 2598.00 2598.00 18,088 15:58:19
PYPL 2169
3.09
1160 2156 170 2166 2089.00 2082.00 2170.00 2169.00 4,909,484 15:58:34
PYPLD 0
0
1 10 5 10.45 0.00 0.00 0.00 0.00 0
QCOM 2532.5
-5.34
1110 2535 200 2551.5 2539.50 2499.50 2553.50 2532.50 3,689,957 15:48:49
QCOMD 12.3
0
407 12.2 8 12.3 12.15 12.10 12.30 12.30 710 15:54:44
QQQ 3098
-4.1
37 3088.5 2000 3099 3093.50 3048.00 3112.50 3098.00 35,615,000 16:00:47
QQQD 15.25
-0.97
3 14.8 198 15.25 14.70 14.70 15.25 15.25 16,820 15:55:14
RIO 3590
-1.52
75 3589 75 3615.5 3584.50 3549.00 3600.00 3590.00 906,553 16:01:34
RIOD 0
0
5 16.75 3 26 0.00 0.00 0.00 0.00 0
ROST 0
0
100 4938.5 100 4992.5 0.00 0.00 0.00 0.00 0
RTX 3810
-4.79
1020 3826 1020 3854 3810.00 3810.00 3810.00 3810.00 3,810 15:13:54
SAN 2405.5
-3.02
1200 2420.5 1200 2457.5 2467.00 2405.50 2467.00 2405.50 58,174 11:55:42
SAP 3370
-1.8
735 3363 200 3390.5 3381.50 3363.50 3381.50 3370.00 26,970 15:10:26
SBS 3902
7.27
810 3907 810 3943 3902.00 3902.00 3902.00 3902.00 39,020 15:28:28
SBUX 3803
-2.49
570 3799 570 3827 3754.50 3750.00 3818.00 3803.00 647,568 15:55:59
SCCO 6167.5
2.62
324 6187 100 6220.5 6131.00 6131.00 6167.50 6167.50 135,423 14:57:13
SHEL 6243.5
0.7
322 6214.5 825 6250 6181.50 6104.00 6243.50 6243.50 2,685,278 15:59:09
SHOP 792.5
7.68
200 789.5 1 800 736.00 736.00 816.50 792.50 13,533,048 15:56:52
SHOPD 0
0
50 3.56 10 4.3 0.00 0.00 0.00 0.00 0
SID 6450
2.67
4746 6462 8213 6536 6255.50 6255.50 6450.00 6450.00 1,183,648 14:55:23
SLB 2831
-5.65
693 2887 1965 2911 2849.00 2831.00 2849.00 2831.00 65,491 14:08:33
SLBD 0
0
45 13.3 4 14.25 0.00 0.00 0.00 0.00 0
SNA 0
0
264 7636 66 7695.5 0.00 0.00 0.00 0.00 0
SNAP 4892
-3.87
285 4932.5 285 4969 4922.00 4892.00 4922.00 4892.00 59,034 14:18:15
SNOW 1065
3.75
200 1055.5 200 1069 1026.50 1012.00 1065.00 1065.00 502,611 15:41:36
SNOWD 0
0
2 4.65 34 7 0.00 0.00 0.00 0.00 0
SNP 3579
0.31
561 3570.5 600 3602.5 3562.00 3562.00 3579.00 3579.00 89,363 15:48:22
SONY 4711.5
2.38
424 4704.5 1 4729 4633.50 4633.50 4726.50 4711.50 295,565 15:35:23
SPOT 804
1.58
6 804 200 813 800.00 789.50 816.50 804.00 4,185,477 16:00:03
SPOTD 3.83
19.69
53 3.83 31 6.5 3.90 3.83 3.90 3.83 199 14:51:39
SPY 4141
-3.97
24 4141 40 4151 4112.00 4100.00 4168.00 4141.00 159,253,342 16:02:41
SPYD 20.1
-1.95
10 19.85 29 20.05 20.50 19.70 20.55 20.10 7,479 16:00:48
SQ 930
3.91
5360 931.5 30 942.5 890.00 890.00 949.50 930.00 3,638,603 16:02:06
SQD 0
0
1140 4.36 2 5 0.00 0.00 0.00 0.00 0
SUZ 2196
-2.16
920 2174 1500 2194.5 2197.50 2196.00 2197.50 2196.00 10,986 11:20:54
SYY 0
0
100 8340.5 100 8436 0.00 0.00 0.00 0.00 0
T 1423
-1.86
2 1415 1455 1428.5 1421.00 1404.00 1434.50 1423.00 5,920,685 15:47:03
TCOM 0
0
100 2230.5 100 2260 0.00 0.00 0.00 0.00 0
TD 6.81
-1.59
741 6.79 100 7.1 6.81 6.81 6.81 6.81 40 12:58:35
TEFO 130.5
-1.14
200 126.75 298 130.5 131.25 126.00 131.25 130.50 50,124 15:37:26
TEN 6821
-1.32
294 6810 900 6845.5 6674.00 6643.00 6821.00 6821.00 15,724,026 15:50:07
TEND 0
0
250 30.45 0 0 0.00 0.00 0.00 0.00 0
TGT 8175
-27.26
200 8175 345 8223.5 8147.00 8013.50 8382.00 8175.00 5,248,807 15:57:29
TIMB 3000
0
34 1 25 3000 3000.00 3000.00 3000.00 3000.00 12,000 11:00:23
TM 6619.5
-1.79
495 6579 492 6620 6638.00 6619.50 6638.00 6619.50 125,863 13:42:00
TMD 0
0
17 30 0 0 0.00 0.00 0.00 0.00 0
TMO 0
0
374 5291 705 5326 0.00 0.00 0.00 0.00 0
TRIP 2685
0.32
1020 2656.5 19 2670 2680.00 2656.00 2685.00 2685.00 144,249 15:12:31
TRVV 5907.5
-5.33
336 5952.5 84 6004 5907.50 5907.50 5907.50 5907.50 17,722 12:37:21
TSLA 10108.5
-5.56
2 10108.5 150 10145 9931.50 9904.50 10298.00 10108.50 84,565,971 16:02:37
TSLAD 48.5
-4.53
6 48.5 6 49 48.20 47.40 48.90 48.50 13,260 15:38:15
TSM 57466
-2.76
45 57552.5 45 57756 57452.50 57150.00 58108.00 57466.00 693,729 15:40:30
TSMD 0
0
0 0 3 279 0.00 0.00 0.00 0.00 0
TTE 3880
0.35
990 3870.5 1 3900 3840.00 3823.00 3880.00 3880.00 3,135,795 15:48:49
TTED 0
0
54 18.5 0 0 0.00 0.00 0.00 0.00 0
TTM 0
0
361 5547 89 5597.5 0.00 0.00 0.00 0.00 0
TV 0
0
8 1 4 616.5 0.00 0.00 0.00 0.00 0
TWTR 4003.5
-0.94
500 3994 570 4014.5 3867.00 3844.50 4063.00 4003.50 23,970,286 16:01:42
TWTRD 0
0
1 18 6 21.9 0.00 0.00 0.00 0.00 0
TXN 7177.5
-2.95
450 7157.5 450 7197.5 7147.50 7103.50 7203.00 7177.50 5,813,846 15:41:11
TXR 4282.5
-1.7
200 4246 20 4279 4156.50 4136.00 4282.50 4282.50 1,713,716 15:37:27
TXRD 0
0
86 18.5 8 20.95 0.00 0.00 0.00 0.00 0
UGP 567
-6.82
2 568.5 13 583 575.00 560.00 575.00 567.00 254,526 14:48:04
UL 3025
-5.52
765 3025.5 480 3040 3043.50 3015.50 3048.50 3025.00 867,553 15:10:15
ULD 0
0
96 14.6 0 0 0.00 0.00 0.00 0.00 0
UNH 3077
-1.82
1232 3060 200 3079.5 2998.50 2979.00 3077.00 3077.00 1,910,916 15:59:16
UNHD 0
0
5 14 33 15 0.00 0.00 0.00 0.00 0
UNP 2299.5
-5.56
855 2299.5 200 2316.5 2290.00 2253.00 2315.50 2299.50 739,634 16:02:52
UNPD 0
0
48 10.5 0 0 0.00 0.00 0.00 0.00 0
URBN 2181.5
-8.84
918 2181 226 2204.5 2181.50 2181.50 2181.50 2181.50 2,181 11:27:31
USB 0
0
315 10393.5 315 10463 0.00 0.00 0.00 0.00 0
V 7020
-2.22
288 7010.5 345 7020 6847.00 6793.50 7020.00 7020.00 2,360,100 15:59:45
VALE 1716
0.41
40 1716.5 40 1726.5 1705.00 1692.50 1729.00 1716.00 8,141,160 16:01:56
VALED 8.32
2.72
4 8.25 42 8.32 8.11 8.11 8.33 8.32 733 16:03:08
VD 34.05
-4.08
4 33.25 36 34 32.80 32.80 34.05 34.05 869 15:59:45
VIST 8870
-3.71
10 8810.5 200 8868 8666.50 8550.00 8890.00 8870.00 85,907,801 16:01:21
VISTD 42
-5.08
1 41.6 20 42.7 42.00 42.00 42.00 42.00 462 13:41:54
VIV 0
0
1635 2155.5 1635 2176.5 0.00 0.00 0.00 0.00 0
VOD 3135
-1.43
840 3149 840 3177 3145.50 3135.00 3145.50 3135.00 47,077 13:03:25
VRSN 0
0
420 5800.5 420 5844.5 0.00 0.00 0.00 0.00 0
VZ 5175
0
495 5161.5 495 5188 5111.50 5105.00 5175.00 5175.00 2,941,500 15:56:10
VZD 24.8
-2.75
39 24.8 2 26.75 24.80 24.80 24.80 24.80 24 14:15:41
WBA 2859
-8.21
833 2870.5 1 2885 2840.00 2830.00 2881.00 2859.00 1,007,013 15:41:30
WBO 0
0
200 754 200 765.5 0.00 0.00 0.00 0.00 0
WFC 1765
-4.13
1135 1766 7 1770 1771.50 1755.00 1784.00 1765.00 1,148,247 15:49:25
WFCD 8.2
-5.86
40 8.25 3 8.71 8.20 8.20 8.20 8.20 32 14:16:18
WMT 4220
-8.89
1289 4220 100 4227.5 4252.50 4180.00 4312.50 4220.00 78,830,495 16:03:12
WMTD 20.5
-10.09
174 20.4 200 21 21.20 20.50 21.20 20.50 3,716 14:59:48
X 1725
-2.95
240 1726.5 600 1740 1698.00 1690.00 1741.00 1725.00 2,385,438 15:58:11
XD 0
0
10 8.23 25 8.48 0.00 0.00 0.00 0.00 0
XLE 8675.5
-2.06
3524 8702 7 8726.5 8492.50 8466.50 8726.50 8675.50 12,470,912 15:58:55
XLED 41.2
-3.29
120 41.75 35 41.95 40.60 40.60 41.20 41.20 987 13:21:52
XLF 3494.5
-3.32
8794 3487 6 3494.5 3508.50 3449.00 3526.50 3494.50 8,572,028 16:03:23
XLFD 16.7
-3.47
300 16.75 12 17 16.60 16.60 16.75 16.70 3,632 14:13:54
XOM 3874.5
-0.12
515 3875 2 3879 3800.00 3787.00 3875.00 3874.50 17,614,305 16:01:04
XOMD 18.6
0.27
3 18.65 2 18.8 18.55 18.15 18.60 18.60 1,254 15:50:03
XROX 0
0
660 3664 660 3695 0.00 0.00 0.00 0.00 0
YELP 0
0
990 3136 990 3164 0.00 0.00 0.00 0.00 0
YY 0
0
200 1733.5 200 1756.5 0.00 0.00 0.00 0.00 0
ZM 412.5
0.73
10 414 200 419.5 389.50 389.50 418.00 412.50 621,943 15:54:01
ZMD 0
0
8 1.5 9 2.25 0.00 0.00 0.00 0.00 0

Hora última cotización: 16:03:23

CEDEARs

Simbolo Último Variación
AAPL 2935
-6.84
AAPLD 14.2
-6.89
ABBV 3200
-1.83
ABBVD 15.4
-2.53
ABEV 1806
-3.5
ABEVD 0
0
ABT 5925
-2.05
ABTD 0
0
ACH 2188.5
-0.59
ACHD 0
0
ADBE 3803.5
-2.57
ADBED 18.95
-5.25
ADGO 4325
-6.23
ADI 11460
4.66
ADP 0
0
AEG 0
0
AEM 3783
2.8
AIG 2450
-3.77
AMAT 4690
-5.23
AMD 41635
-3.32
AMDD 0
0
AMGN 5150
0.22
AMGND 24.8
-3.06
AMX 4412.5
5.11
AMXD 0
0
AMZN 3190
-5.57
AMZND 15.2
-7.03
ANF 0
0
ARCO 3240
3.15
ARKK 924.5
2.27
ARKKD 4.45
5.95
ASR 0
0
AUY 1111
4.81
AUYD 5.02
-3.46
AVGO 3000
-8.83
AVGOD 15.5
2.31
AVY 11776
-4.59
AVYD 56.3
-3.6
AXP 6525
-4.71
AXPD 30.1
-1.95
AZN 0
0
AZND 0
0
BA 4498.5
-2.99
BA.C 3650
-4.04
BA.CD 17.2
-5.23
BABA 2070
-3.99
BABAD 0
0
BAD 21.3
0.24
BB 430
2.38
BBD 830
-0.9
BBDD 3.91
-2.25
BBV 1054
-2.68
BCS 1648
-2.11
BHP 6945
0.21
BIDU 2390
0.82
BIDUD 0
0
BIIB 3159
-4.13
BIIBD 0
0
BIOX 6138
2.16
BIOXD 28
0
BK 4553
-3.2
BMY 5338
-4.07
BNG 4660
-5.13
BP 1317
0.19
BPD 0
0
BRFS 1728
-5.96
BRKB 2929.5
-3.17
BRKBD 14.5
-1.36
BSBR 1417
-1.73
BSN 0
0
C 3505
-2.8
C.D 17
-1.45
CAAP 0
0
CAH 0
0
CAHD 0
0
CAJ 0
0
CAR 0
0
CAT 8814
-2.07
CATD 44
2.33
CBRD 0
0
CDE 785
5.65
CL 0
0
COST 7533.5
-12.69
COSTD 0
0
CRM 5551
-2.99
CS 1414
-0.63
CSCO 1765
-17.56
CSCOD 8.75
-11.62
CVX 4436
-2.92
CVXD 20.9
-4.13
CX 0
0
DD 0
0
DE 7728
-4.87
DEO 0
0
DESP 1924.5
-3.05
DESPD 0
0
DIA 3325
-3.9
DIAD 15.95
-3.92
DISN 5480
-4.68
DISND 26.5
-1.49
DJNJ3 269.5
0
DOCU 763
5.17
DOCUD 0
0
E 1549.5
-0.74
EBAY 4748
-4.14
EBAYD 0
0
EBR 0
0
EEM 1730.5
-1.03
EEMD 8.3
2.47
EFX 0
0
EFXD 0
0
ERIC 810.5
1.82
ERJ 2230
-5.09
ERJD 0
0
ETSY 1070
-7.44
ETSYD 0
0
EWZ 3489.5
-0.47
EWZD 0
0
FB 5110
-4.22
FBD 24.2
-5.28
FCX 7841.5
-1.23
FDX 4275.5
-8.32
FDXD 0
0
FMX 0
0
FMXD 0
0
FSLR 4698
3.14
GE 16047
-0.56
GED 76.5
-0.26
GFI 2395
-1.01
GGB 4606
-2.62
GILD 3339.5
0.39
GILDD 0
0
GLNT 6610
2.35
GLNTD 30.8
-0.32
GLW 0
0
GOGLD 39.2
-2.12
GOLD 4358
0.98
GOLDD 21.3
3.4
GOOGL 8120
-4.3
GPRK 0
0
GRMN 0
0
GS 5010
-1.77
GSD 0
0
GSK 2285.5
-2.09
GSKD 0
0
HAL 3810
-3.98
HD 7699
-3.4
HDB 0
0
HL 0
0
HMC 5263
-1.32
HMY 764.5
2.14
HMYD 3.55
-6.58
HNP 4000
5.39
HOG 2318.5
-10.03
HON 5123.5
-1.81
HPQ 7538
-5.75
HSBC 3232.5
-3.55
HSY 15000
-1.16
HWM 0
0
HWMD 0
0
IBM 5450
-5.79
IBMD 26.5
0
IBN 0
0
IFF 0
0
INFY 0
0
ING 698
-0.5
INTC 1795
-3.78
INTCD 8.75
1.74
IP 2513
-3.01
ITUB 1057
-1.26
ITUBD 0
0
IWM 3759.5
-2.21
IWMD 17.1
-18.57
JD 5608
0.09
JNJ 7353
-2.8
JNJD 33.6
-5.88
JPM 4986
-3.49
JPMD 24.45
-0.61
KB 0
0
KEP 0
0
KGC 960
5.84
KMB 4531.5
-6.26
KMBD 0
0
KO 2541
-8.35
KOD 12.3
-7.87
KOFM 0
0
LFC 754
4.43
LLY 0
0
LMT 4529.5
-3.04
LMTD 22
-4.35
LVS 0
0
LYG 220.75
-0.34
MA 2133.5
-1.11
MAD 0
0
MCD 6060
-4.66
MCDD 29
0
MDT 5439.5
-3.31
MELI 2879
-1.56
MELID 13.95
-0.36
MFG 0
0
MMC 0
0
MMM 6250
-2.26
MMMD 0
0
MO 2692
-5.69
MOD 13.6
0
MRK 3844
-1.51
MRKD 0
0
MSFT 5398
-4.25
MSFTD 25.85
-4.26
MSI 0
0
MUFG 0
0
NEM 4602.5
0.08
NEMD 0
0
NFLX 2446
-2.57
NFLXD 11.65
-2.1
NG 0
0
NGG 8028
-1.25
NKE 7615
-6.54
NKED 37
-1.86
NMR 0
0
NOKA 1006
-5.63
NTCO 1507
0.8
NTES 1449
2.84
NUE 12496
-0.29
NVDA 1539
-3.66
NVDAD 7.35
-3.92
NVS 4677
0.04
NVSD 0
0
ORAN 0
0
ORCL 4730
-5.69
PAAS 1603
2.56
PAASD 0
0
PAC 0
0
PBI 985.5
-2.76
PBR 3190.5
-0.42
PBRD 0
0
PCAR 0
0
PEP 5706
-7.18
PEPD 0
0
PFE 5332
-1.19
PFED 25.3
-4.53
PG 5990
-8.55
PGD 29
-12.12
PHG 1032
-2.78
PKS 3948.5
-3.46
PSX 3340
-5.02
PSXD 0
0
PTR 2598
0.7
PYPL 2169
3.09
PYPLD 0
0
QCOM 2532.5
-5.34
QCOMD 12.3
0
QQQ 3098
-4.1
QQQD 15.25
-0.97
RIO 3590
-1.52
RIOD 0
0
ROST 0
0
RTX 3810
-4.79
SAN 2405.5
-3.02
SAP 3370
-1.8
SBS 3902
7.27
SBUX 3803
-2.49
SCCO 6167.5
2.62
SHEL 6243.5
0.7
SHOP 792.5
7.68
SHOPD 0
0
SID 6450
2.67
SLB 2831
-5.65
SLBD 0
0
SNA 0
0
SNAP 4892
-3.87
SNOW 1065
3.75
SNOWD 0
0
SNP 3579
0.31
SONY 4711.5
2.38
SPOT 804
1.58
SPOTD 3.83
19.69
SPY 4141
-3.97
SPYD 20.1
-1.95
SQ 930
3.91
SQD 0
0
SUZ 2196
-2.16
SYY 0
0
T 1423
-1.86
TCOM 0
0
TD 6.81
-1.59
TEFO 130.5
-1.14
TEN 6821
-1.32
TEND 0
0
TGT 8175
-27.26
TIMB 3000
0
TM 6619.5
-1.79
TMD 0
0
TMO 0
0
TRIP 2685
0.32
TRVV 5907.5
-5.33
TSLA 10108.5
-5.56
TSLAD 48.5
-4.53
TSM 57466
-2.76
TSMD 0
0
TTE 3880
0.35
TTED 0
0
TTM 0
0
TV 0
0
TWTR 4003.5
-0.94
TWTRD 0
0
TXN 7177.5
-2.95
TXR 4282.5
-1.7
TXRD 0
0
UGP 567
-6.82
UL 3025
-5.52
ULD 0
0
UNH 3077
-1.82
UNHD 0
0
UNP 2299.5
-5.56
UNPD 0
0
URBN 2181.5
-8.84
USB 0
0
V 7020
-2.22
VALE 1716
0.41
VALED 8.32
2.72
VD 34.05
-4.08
VIST 8870
-3.71
VISTD 42
-5.08
VIV 0
0
VOD 3135
-1.43
VRSN 0
0
VZ 5175
0
VZD 24.8
-2.75
WBA 2859
-8.21
WBO 0
0
WFC 1765
-4.13
WFCD 8.2
-5.86
WMT 4220
-8.89
WMTD 20.5
-10.09
X 1725
-2.95
XD 0
0
XLE 8675.5
-2.06
XLED 41.2
-3.29
XLF 3494.5
-3.32
XLFD 16.7
-3.47
XOM 3874.5
-0.12
XOMD 18.6
0.27
XROX 0
0
YELP 0
0
YY 0
0
ZM 412.5
0.73
ZMD 0
0

Hora última cotización: 16:03:23

Estemos en contacto

¡Dejanos tus consultas!