Cedears

Comienza ya a operar con este tipo de instrumento de manera fácil y sencilla.

Operar

Son Certificados de Depósito Argentino de acciones de sociedades extranjeras u otros valores, que no cuentan con autorización de oferta pública en nuestro país.


En el siguiente link podes encontrar un listado de todos los Cedears disponibles en el mercado argentino:

Ver listado

Al comprar un Cedear, el comprador obtiene los mismos derechos, por ejemplo, los dividendos, que un inversor que adquiere la acción original en el mercado internacional que correspondiera.


Aun cuando la compra se efectúe en pesos, los dividendos se reciben en dólares.


Los precios de los Cedears están directamente relacionados tanto a los precios de las acciones en el exterior como al tipo de cambio local. A modo de ejemplo, si la acción se mantiene sin cambios y el tipo de cambio aumenta, el precio del certificado deberá ajustar al alza.


Al igual que las acciones, los Cedears son instrumentos volátiles, cuyo precio varía en función de la oferta y demanda. Esto puede resultar en un gran beneficio cuando el inversor consigue vender el Cedear a un precio más alto del que la adquirió.


Suele ser una inversión recomendada a inversores moderados debido al riesgo que se asocia a los cambios de precios.

  • Activos correlacionados al dólar

    Son equivalentes a las acciones de la misma empresa en el exterior, por lo que protegen tu inversión contra la devaluación del peso.

  • Diversificación

    Disminuye el riesgo local invirtiendo en acciones de empresas del exterior.

  • Simple y Accesible

    Podés operar directamente desde tu cuenta comitente en Sailing, sin necesidad de abrir una cuenta en el exterior.

  • Propiedad

    Formá parte de las principales empresas del mundo.

  • Rentabilidad

    Se pueden obtener ganancias no solo de los dividendos, sino del resultado de la compra y venta.

  • Liquidez

    Facilidad y rapidez para la compra y venta de los Cedears. Dispones de tus fondos cuando los precises.

Al igual que las acciones, los Cedears se compran y venden en la Bolsa de Valores (BYMA - Bolsas y Mercados Argentinos). Su precio se basa en la oferta y demanda del momento.


Los clientes de Sailing Inversiones pueden realizar las operaciones desde la página web, la aplicación móvil o incluso vía correo electrónico.


Desde el siguiente link podés acceder al instructivo paso por paso para operar los Cedears desde la web.

Ver instructivo

CEDEARs

Simbolo Último Variación Cantidad Compra Precio Compra Cantidad Venta Precio Venta Apertura Mínimo Máximo Último Cierre Monto Operado Hora Cotización
AAPL 1993.5
3.24
1 1945 206 1999 1930.00 1890.00 1997.00 1993.50 322,502,488 17:15:01
AAPLC 13.2
1.54
0 0 87 14 13.20 13.20 13.20 13.20 238 17:15:02
AAPLD 13.65
4.2
20 13 45 13.7 13.40 13.20 13.65 13.65 64,467 17:15:01
ABEV 1360
-0.48
4 1000 0 0 1364.00 1355.00 1390.00 1360.00 2,498,094 17:15:02
ABT 4229.5
-0.37
1 41 4 4350 4054.00 4054.00 4296.50 4229.50 538,665 17:15:01
ACH 1292.5
0.51
15 1160 2 1318 1228.00 1215.00 1300.00 1292.50 306,189 17:15:01
ADBE 3299.5
-2.25
0 0 7 4000 3200.00 3200.00 3300.00 3299.50 3,716,623 17:15:02
ADBEC 0
0
0 0 2 21.6 0.00 0.00 0.00 0.00 0
ADGO 2385.5
-2.71
9 2306 13 2450 2460.00 2374.50 2510.00 2385.50 2,295,729 17:15:02
AIG 1260
-1.41
1 720 0 0 1290.00 1260.00 1290.00 1260.00 592,958 17:15:01
AMD 26880
0.03
1 24990 2 31000 27090.00 26700.00 27350.00 26880.00 8,253,046 17:15:02
AMDD 184
1.52
0 0 7 214 184.00 184.00 184.00 184.00 552 17:15:02
AMGN 3790
1.15
0 0 2 4600 3800.00 3742.00 3800.00 3790.00 20,636,064 17:15:01
AMX 2118
-1.94
0 0 0 0 2125.00 2108.50 2150.00 2118.00 19,120 17:15:01
AMZN 3424
4.06
10 3370 58 3440 3303.00 3303.00 3440.00 3424.00 70,473,549 17:15:02
AMZNC 0
0
0 0 2 25 0.00 0.00 0.00 0.00 0
AMZND 23.5
5.86
0 0 9 23.65 22.80 22.35 23.50 23.50 14,782 17:15:02
ARCO 1660
2.82
20 1568 10 1900 1650.00 1617.00 1700.00 1660.00 1,687,188 17:15:02
AUY 789.5
2.4
2 780 20 820 775.00 764.00 794.50 789.50 4,553,298 17:15:01
AUYD 5.48
3.01
1 5.13 1 5.8 5.30 5.30 5.59 5.48 517 17:15:01
AXP 3860
0.9
5 1900 5 3874 3840.00 3781.00 3888.50 3860.00 694,209 17:15:01
AZN 3934.5
0.24
3 3900 3 4150 3920.00 3864.00 3998.00 3934.50 4,617,219 17:15:01
AZND 26
1.96
0 0 1 26.9 26.00 26.00 26.00 26.00 208 17:15:02
BA 5332.5
0.58
2 4580 15 5650 5303.00 5303.00 5400.00 5332.50 40,661,216 17:15:01
BA.C 2438.5
-2.91
5 2300 0 0 2511.00 2411.50 2511.00 2438.50 5,149,948 17:15:01
BA.CD 16.5
-1.49
0 0 2 17.5 16.50 16.50 16.50 16.50 17 17:15:02
BABA 4487.5
6.99
7 4250 9 4490 4341.50 4341.50 4490.00 4487.50 123,986,326 17:15:02
BABAD 30.95
8.22
0 0 35 33 29.50 29.50 31.00 30.95 46,975 17:15:02
BAD 37
2.78
2 36.3 17 40 37.00 36.05 37.00 37.00 1,645 17:15:02
BB 648.5
9.54
1 640 3 666 635.50 616.00 700.00 648.50 12,637,445 17:17:53
BBD 737
-1.99
45 726 390 798 752.50 729.00 762.50 737.00 20,604,092 17:15:01
BBDD 5.14
-0.19
0 0 20 5.3 5.15 5.05 5.17 5.14 1,663 17:15:02
BBV 750
1.97
0 0 4 790 731.00 725.00 750.00 750.00 388,997 17:15:01
BCS 1181
-0.55
0 0 0 0 1143.00 1143.00 1200.50 1181.00 106,266 17:15:01
BHP 5490
1.86
0 0 0 0 5490.00 5490.00 5490.00 5490.00 5,490 17:15:01
BIDU 3593
4.86
25 3200 5 3690 3501.00 3485.00 3610.00 3593.00 3,826,592 17:15:02
BIIB 3124
-2.68
5 3001 21 3300 3210.00 3107.00 3210.00 3124.00 1,734,392 17:15:02
BK 3222
7.4
0 0 0 0 3222.00 3222.00 3222.00 3222.00 4,994,100 17:15:01
BMY 3331
-0.8
1 3315 0 0 3365.00 3331.00 3380.50 3331.00 310,182 17:15:01
BNG 2120
-0.73
4 1990 0 0 2130.00 2104.50 2172.50 2120.00 1,227,663 17:15:01
BP 745
-1
0 0 89 760 760.00 740.00 760.00 745.00 1,062,579 17:15:01
BPD 5
0
0 0 11 9 5.00 5.00 5.00 5.00 5 17:15:02
BRFS 1746.5
-0.6
0 0 36 2694 1762.50 1712.50 1762.50 1746.50 1,797,194 17:15:02
BSBR 1199.5
-0.04
0 0 0 0 1210.00 1170.00 1210.00 1199.50 21,691,014 17:15:01
C 3179
-1.03
4 3120 0 0 3185.00 3135.00 3250.00 3179.00 12,318,758 17:15:01
C.D 21.45
-2.5
0 0 0 0 21.00 21.00 21.45 21.45 255 17:15:02
CAH 0
0
1 2300 34 3990 0.00 0.00 0.00 0.00 0
CAT 5785
-1.2
5 5720 10 6500 5830.00 5730.00 5830.00 5785.00 1,818,418 17:15:01
CATD 0
0
0 0 2 45 0.00 0.00 0.00 0.00 0
CDE 0
0
1 1000 0 0 0.00 0.00 0.00 0.00 0
CL 4037.5
-1.04
0 0 0 0 4140.00 4000.00 4140.00 4037.50 252,719 17:15:01
COST 4541
2.94
3 4304 18 5033 4531.00 4531.00 4541.00 4541.00 13,604 17:15:01
CRM 5623.5
3.37
1 530 1 6500 5440.00 5440.00 5650.00 5623.50 12,448,373 17:15:02
CS 2091
0.17
0 0 0 0 2090.00 2090.00 2091.00 2091.00 33,450 17:15:01
CSCO 1362
-0.37
15 1333 85 1400 1370.00 1347.00 1370.50 1362.00 784,812 17:19:13
CSCOD 9.4
-1.78
1 8.5 1 10 9.41 9.08 9.41 9.40 150 17:15:01
CVX 1770
-1.37
3 1409 1 2000 1791.00 1766.00 1809.50 1770.00 3,121,866 17:15:01
CVXD 0
0
0 0 106 12.35 0.00 0.00 0.00 0.00 0
CX 995
-0.25
50 910 1 1200 1010.00 960.50 1010.00 995.00 262,936 17:15:01
DD 2511
0.36
0 0 0 0 2511.00 2511.00 2511.00 2511.00 17,577 17:05:51
DE 4480
-0.08
0 0 0 0 4483.50 4447.00 4569.50 4480.00 149,024 17:15:01
DEO 3995
-0.62
0 0 80 4422 3995.00 3995.00 3995.00 3995.00 3,995 17:15:01
DESP 1704.5
-0.67
1000 1585 20 1820 1700.00 1699.00 1750.00 1704.50 3,783,394 17:15:03
DESPD 11.85
-0.84
0 0 62 13 11.85 11.85 11.85 11.85 36 17:15:03
DISN 6562.5
0.75
2 6520 2 6650 6590.00 6535.00 6679.00 6562.50 31,973,724 17:15:01
DISND 45.1
0.22
0 0 19 47 45.50 44.05 46.00 45.10 7,728 17:15:03
EBAY 4215.5
-0.69
1 4100 8 4300 4280.00 4200.00 4300.00 4215.50 1,546,217 17:15:01
EBAYD 29.8
5.3
0 0 20 32 28.45 28.40 29.80 29.80 399 17:15:04
EBR 3770
-3.41
0 0 0 0 3770.00 3770.00 3770.00 3770.00 1,885,000 17:15:04
ERJ 1042.5
-3.47
3 1030.5 12 1295 1090.00 1013.00 1090.00 1042.50 10,664,111 17:15:04
FB 5091
2.93
4 5030 2 5150 5040.00 4962.00 5100.00 5091.00 34,992,049 17:15:03
FBC 0
0
0 0 1 40 0.00 0.00 0.00 0.00 0
FBD 34.8
3.26
1 33.7 2 35.9 34.50 34.00 34.90 34.80 3,221 17:15:03
FCX 4750
3.15
1 3000 0 0 4750.00 4700.00 4850.00 4750.00 489,769 17:15:01
FDX 3785.5
-0.01
2 3710 10 3990 3850.00 3750.00 3850.00 3785.50 5,373,895 17:15:01
FDXD 0
0
0 0 34 29 0.00 0.00 0.00 0.00 0
FSLR 0
0
1 4201 0 0 0.00 0.00 0.00 0.00 0
GE 1703
-0.55
2 1670 2464 1785 1749.00 1692.50 1756.00 1703.00 3,692,140 17:15:01
GED 11.85
0
0 0 1 12.8 11.85 11.50 11.90 11.85 2,497 17:15:04
GGB 2799
-2.78
0 0 4 2879 2860.00 2799.00 2860.00 2799.00 442,448 17:15:04
GILD 2545
0.18
10 2000 28 2580 2540.00 2497.50 2649.00 2545.00 742,563 17:15:03
GLNT 5388
0.28
0 0 6 5485 5373.00 5300.00 5488.00 5388.00 13,494,187 17:15:03
GLNTD 36.35
-0.41
0 0 36 38.5 36.60 35.40 36.90 36.35 1,163 17:15:03
GLW 1370
6.04
0 0 0 0 1370.00 1370.00 1370.00 1370.00 2,740 17:15:01
GOGLD 33.6
5.99
10 29 1 33.9 32.00 32.00 33.60 33.60 3,299 17:15:03
GOLD 3600
2.39
2 3400 99 3650 3528.00 3518.00 3650.00 3600.00 41,605,108 17:15:03
GOLDC 0
0
0 0 26 29.5 0.00 0.00 0.00 0.00 0
GOLDD 24.6
2.29
6 23.6 10 24.8 24.30 23.65 24.60 24.60 11,309 17:15:03
GOOGL 4926
5.75
2 4844 20 5000 4660.00 4660.00 4930.00 4926.00 20,736,985 17:15:01
GS 3344
-3.07
2 2900 0 0 3489.50 3300.00 3489.50 3344.00 104,143,691 17:15:03
GSK 1402
-3.31
1 1352 4 1650 1450.00 1402.00 1450.00 1402.00 101,968 17:15:01
HD 5199.5
0.15
0 0 0 0 5164.50 5081.50 5373.00 5199.50 272,121 17:15:01
HL 0
0
1 760 1 859 0.00 0.00 0.00 0.00 0
HMC 4134
-0.02
0 0 0 0 4140.00 4125.00 4140.00 4134.00 288,905 17:15:01
HMY 676
5.13
40 670 104 717 635.00 635.00 679.00 676.00 5,046,227 17:15:01
HMYD 0
0
0 0 54 6.5 0.00 0.00 0.00 0.00 0
HON 3874
-1.05
0 0 0 0 3874.00 3874.00 3874.00 3874.00 108,472 17:15:01
HPQ 3818.5
-0.57
0 0 0 0 3755.00 3755.00 3818.50 3818.50 64,502 17:15:01
HSBC 2067
-0.86
0 0 0 0 2095.00 2060.00 2095.00 2067.00 163,173 17:15:02
HWM 4200
-0.8
0 0 0 0 4200.00 4200.00 4200.00 4200.00 16,800 17:15:04
IBM 3938
1.64
1 3330 5 4100 3880.00 3860.50 3940.00 3938.00 1,179,281 17:15:02
IBMD 26.4
0.57
0 0 0 0 26.40 26.40 26.40 26.40 53 17:15:04
INFY 2729
-1.82
0 0 0 0 2732.00 2729.00 2779.00 2729.00 157,347 17:15:02
INTC 1748.5
0.58
4 1730 230 1800 1740.00 1703.50 1780.00 1748.50 23,894,021 17:15:02
INTCD 12
1.69
0 0 46 12.5 11.80 11.80 12.10 12.00 22,233 17:15:03
ITUB 859
-1.49
0 0 6 950 868.00 855.00 888.50 859.00 1,114,336 17:15:04
ITUBC 0
0
1 5.6 0 0 0.00 0.00 0.00 0.00 0
JD 7093
4.15
1 6984 1 7480 6900.00 6900.00 7129.50 7093.00 2,655,596 17:15:03
JNJ 4909
0.05
30 4500 107 5000 4825.50 4825.50 4977.00 4909.00 5,648,796 17:15:02
JNJD 33.5
-0.15
0 0 17 37 33.50 33.50 33.50 33.50 67 17:15:03
JPM 4095
-1.95
0 0 1 4250 4200.00 4065.00 4200.00 4095.00 19,483,018 17:15:02
JPMD 28
-2.1
0 0 5 29 28.25 27.30 28.25 28.00 3,475 17:15:04
KMB 3390
7.08
0 0 0 0 3166.00 3166.00 3390.00 3390.00 9,816 17:15:02
KO 1472
0.72
4 1450 15 1480 1464.00 1455.00 1488.50 1472.00 35,291,366 17:15:02
KOC 10.5
5
0 0 10 12.5 10.00 10.00 10.60 10.50 446 17:15:03
KOD 10.35
4.02
29 9.9 1 10.45 10.10 9.95 10.40 10.35 9,859 17:15:04
KOFM 0
0
1 20 0 0 0.00 0.00 0.00 0.00 0
LMT 2588
0.49
0 0 2 2750 2594.00 2550.00 2600.50 2588.00 262,611 17:15:02
LVS 4161
1.07
0 0 0 0 4117.00 4049.50 4161.00 4161.00 219,075 17:15:02
LYG 142
-1.39
7 135 9 144.5 144.00 139.00 144.00 142.00 125,043 17:15:02
MCD 3995
2.32
2 3000 1 4250 3910.00 3900.00 3995.00 3995.00 2,443,918 17:15:02
MCDD 27
0.56
0 0 33 29.5 27.00 27.00 27.00 27.00 81 17:15:03
MDT 4517
2.19
0 0 0 0 4517.00 4517.00 4517.00 4517.00 13,551 17:15:02
MELI 4949
2.74
7 4700 73 5000 4850.00 4800.00 4988.50 4949.00 204,781,117 17:15:02
MELID 33.95
3.03
1 32.95 36 35 33.40 33.40 33.95 33.95 105,214 17:15:01
MMM 5135
1.28
1 55 2 7775 5140.00 5056.00 5247.00 5135.00 5,407,364 17:15:02
MO 1563
0.22
0 0 5 1600 1590.00 1553.00 1590.00 1563.00 3,106,350 17:15:02
MOD 0
0
0 0 7 12.5 0.00 0.00 0.00 0.00 0
MRK 2478
-1.49
121 2050 11 2900 2515.00 2478.00 2515.00 2478.00 346,812 17:15:02
MRKD 16.5
-3.51
0 0 0 0 17.10 16.50 17.10 16.50 612 17:15:04
MSFT 3380
3.63
3 3100 15 3450 3300.00 3270.00 3389.00 3380.00 24,366,703 17:15:02
MSFTC 0
0
0 0 2 25 0.00 0.00 0.00 0.00 0
MSFTD 23.3
4.25
0 0 9 23.5 22.40 21.60 23.30 23.30 10,809 17:15:04
NEM 3156
1.33
0 0 0 0 3099.00 3099.00 3156.00 3156.00 103,109 17:15:02
NFLX 5553
15.8
1 5471 2 5630 5232.00 5232.00 5569.00 5553.00 52,551,129 17:15:03
NFLXD 37.2
15.35
0 0 1 38 33.30 33.30 37.95 37.20 15,406 17:15:03
NGG 4490
0.45
0 0 0 0 4489.00 4489.00 4491.50 4490.00 2,244,900 17:15:02
NKE 7147.5
1.51
0 0 40 7910 6850.00 6850.00 7175.50 7147.50 11,126,722 17:15:02
NKED 48.55
-1.92
0 0 0 0 48.50 48.50 49.60 48.55 5,048 17:15:04
NOKA 635
0.87
1 600 16 678.5 640.00 611.00 650.00 635.00 3,123,143 17:15:02
NTES 0
0
2 1010 5 1200 0.00 0.00 0.00 0.00 0
NVDA 3381
2.99
1 2 1 3440 3260.00 3250.00 3384.00 3381.00 14,157,983 17:15:03
NVDAD 22.55
2.5
29 21.9 12 24.5 22.25 22.25 23.00 22.55 433 17:15:03
NVS 3608
-1.38
0 0 0 0 3684.50 3607.50 3685.00 3608.00 235,591 17:15:02
OGZD 447
-0.89
2 444 14 475 444.00 444.00 465.00 447.00 16,491,103 17:15:02
OGZDD 3.15
3.28
0 0 174 3.15 3.15 3.15 3.15 3.15 60 17:15:04
ORCL 3156.5
2.8
0 0 3 3847 3100.00 3070.00 3180.00 3156.50 114,966 17:15:02
PBR 1639.5
0.09
1 1505 269 1770 1658.00 1624.50 1686.00 1639.50 15,096,441 17:15:04
PBRD 11.35
3.18
2 9.5 9 12.75 11.05 11.00 11.35 11.35 1,017 17:15:04
PEP 3537.5
-0.97
7 3400 0 0 3545.00 3530.00 3550.50 3537.50 88,372 17:15:02
PFE 2731
-0.51
2 2630 2 2800 2700.00 2661.00 2760.00 2731.00 12,321,720 17:15:02
PFED 18.85
-2.84
0 0 48 20.95 18.25 18.25 18.85 18.85 1,403 17:15:04
PG 3965
-1.26
5 3837 22 4195 4020.00 3945.00 4040.00 3965.00 7,487,076 17:15:02
PGD 27.35
-1.97
0 0 2 29 27.35 27.35 27.35 27.35 137 17:15:04
PTR 1400
3.7
3 1201 0 0 1305.00 1305.00 1400.00 1400.00 31,335 17:15:02
PYPL 4613.5
-0.88
5 4060 22 5000 4650.00 4600.00 4724.00 4613.50 8,439,995 17:15:03
PYPLD 33
1.54
0 0 0 0 32.50 32.50 33.00 33.00 196 17:15:03
QCOM 2256.5
0.94
3 2076 59 2295 2240.00 2240.00 2293.00 2256.50 12,378,183 17:15:01
QCOMD 15.6
0
1 12.1 4 16 15.60 15.30 15.75 15.60 976 17:15:01
RDS 2985
-2.03
2 1990 30 3200 3000.00 2850.00 3015.00 2985.00 2,092,555 17:15:01
RIO 3116.5
0.69
1 3030 0 0 3095.00 3095.00 3116.50 3116.50 158,383 17:15:01
RTX 2083.5
0.22
0 0 3 2200 2099.00 2050.00 2099.00 2083.50 14,606 17:15:02
SAN 1932
-1.93
0 0 0 0 1970.00 1932.00 1971.50 1932.00 35,398 17:15:02
SAP 3200
0.47
0 0 1 3270 3167.50 3167.00 3205.00 3200.00 111,654 17:15:01
SBUX 3847
1.09
0 0 1 5800 3805.00 3805.00 3985.50 3847.00 5,188,425 17:15:01
SID 0
0
0 0 1 7500 0.00 0.00 0.00 0.00 0
SLB 1260
-0.98
1 1000 40 1780 1270.00 1255.00 1290.00 1260.00 288,979 17:15:01
SNAP 7741.5
4.24
1 6900 8 7900 7389.00 7389.00 7755.00 7741.50 689,340 17:15:02
SNE 3882
1.66
1 3700 0 0 3852.00 3839.50 3900.00 3882.00 840,986 17:15:01
SNP 2633
11.66
1 2240 0 0 2633.00 2633.00 2633.00 2633.00 65,825 17:15:01
T 1462
-0.14
1 1350 9 1475 1470.00 1440.00 1474.00 1462.00 7,914,415 17:15:01
TD 9.98
-0.2
1 8 8 11 9.95 9.95 9.99 9.98 328 17:15:01
TEFO 87
2.59
0 0 96 100 87.00 87.00 87.00 87.00 348 17:15:01
TEN 2438.5
-0.67
1 2238 3 2750 2500.00 2431.50 2500.00 2438.50 1,829,980 17:15:02
TEND 16.45
0
0 0 0 0 16.45 16.45 16.45 16.45 247 17:15:02
TGT 7070
-2.1
0 0 0 0 6964.50 6960.50 7070.00 7070.00 6,816,917 17:15:02
TM 4700
5.32
1 4100 4 4800 4519.50 4507.00 4700.00 4700.00 1,096,477 17:15:01
TMO 3550
1.75
0 0 100 3590 3477.50 3477.50 3550.00 3550.00 17,460 17:15:02
TOT 2250
-1.19
0 0 0 0 2281.00 2250.00 2281.00 2250.00 6,781 17:15:01
TRIP 2500
0.81
1 1800 1 3275 2508.00 2471.50 2554.50 2500.00 490,313 17:15:02
TSLA 8531
1.17
12 8200 1 8657 8640.00 8386.50 8694.50 8531.00 97,312,673 17:15:02
TSLAD 58.1
0.87
7 46 1 60 58.50 57.30 59.50 58.10 30,998 17:15:02
TSM 59105
-0.54
1 54000 0 0 59400.00 59000.00 61800.00 59105.00 2,985,132 17:15:01
TTM 0
0
1 2565 0 0 0.00 0.00 0.00 0.00 0
TWTR 3628.5
4.19
3 3500 25 3750 3554.00 3485.00 3699.00 3628.50 18,652,900 17:15:02
TXR 2265
-0.74
0 0 0 0 2282.00 2200.00 2313.50 2265.00 7,928,151 17:15:01
UGP 631
2.85
2 590 4 723 625.00 623.00 649.50 631.00 18,432 17:15:02
UL 2965
-1.17
0 0 3 3400 3012.50 2965.00 3012.50 2965.00 47,934 17:15:02
V 5218.5
2.57
1 4900 2 5406 5090.00 5080.00 5230.00 5218.50 121,613,256 17:15:02
VALE 1318.5
-0.26
10 1270 20 1323 1350.00 1290.00 1350.00 1318.50 17,878,527 17:15:01
VALED 9
0
0 0 0 0 9.00 8.60 9.00 9.00 1,549 17:15:02
VD 35.6
3.19
0 0 6 40 35.35 35.10 35.60 35.60 3,258 17:15:02
VIST 2155
1.67
28 2100 34 2160 2121.00 2100.00 2160.00 2155.00 10,187,576 17:15:02
VISTD 14.8
1.72
0 0 10 15 14.75 14.25 14.80 14.80 1,158 17:15:02
VIV 1253.5
3.17
0 0 0 0 1224.50 1224.50 1253.50 1253.50 1,883,927 17:15:02
VZ 4290.5
0.07
0 0 1 4520 4287.00 4256.00 4299.50 4290.50 513,668 17:15:01
VZD 0
0
0 0 1 34 0.00 0.00 0.00 0.00 0
WFC 977.5
-0.86
3 959 25 1028 979.00 966.00 998.50 977.50 6,215,437 17:15:01
WFCD 6.7
-4.29
10 6 41 8 6.85 6.60 6.85 6.70 527 17:15:01
WMT 3617
0.04
4 3400 3 3670 3625.00 3576.00 3640.00 3617.00 13,848,285 17:15:01
WMTD 24.85
0.4
60 24 1 26.25 25.00 24.60 25.45 24.85 3,588 17:15:02
X 1050.5
-2.42
9 1035 60 1191.5 1091.50 1035.00 1113.00 1050.50 6,870,950 17:15:01
XOM 1496.5
1.63
2 1385 19 1509 1500.00 1473.00 1500.00 1496.50 9,724,657 17:15:01
XOMD 10.3
-0.96
0 0 1 10.45 10.25 9.70 10.30 10.30 4,275 17:15:02
XROX 3167
-1.55
0 0 0 0 3141.00 3141.00 3167.00 3167.00 37,948 17:15:02

Hora última cotización: 17:35:27

CEDEARs

Simbolo Último Variación
AAPL 1993.5
3.24
AAPLC 13.2
1.54
AAPLD 13.65
4.2
ABEV 1360
-0.48
ABT 4229.5
-0.37
ACH 1292.5
0.51
ADBE 3299.5
-2.25
ADBEC 0
0
ADGO 2385.5
-2.71
AIG 1260
-1.41
AMD 26880
0.03
AMDD 184
1.52
AMGN 3790
1.15
AMX 2118
-1.94
AMZN 3424
4.06
AMZNC 0
0
AMZND 23.5
5.86
ARCO 1660
2.82
AUY 789.5
2.4
AUYD 5.48
3.01
AXP 3860
0.9
AZN 3934.5
0.24
AZND 26
1.96
BA 5332.5
0.58
BA.C 2438.5
-2.91
BA.CD 16.5
-1.49
BABA 4487.5
6.99
BABAD 30.95
8.22
BAD 37
2.78
BB 648.5
9.54
BBD 737
-1.99
BBDD 5.14
-0.19
BBV 750
1.97
BCS 1181
-0.55
BHP 5490
1.86
BIDU 3593
4.86
BIIB 3124
-2.68
BK 3222
7.4
BMY 3331
-0.8
BNG 2120
-0.73
BP 745
-1
BPD 5
0
BRFS 1746.5
-0.6
BSBR 1199.5
-0.04
C 3179
-1.03
C.D 21.45
-2.5
CAH 0
0
CAT 5785
-1.2
CATD 0
0
CDE 0
0
CL 4037.5
-1.04
COST 4541
2.94
CRM 5623.5
3.37
CS 2091
0.17
CSCO 1362
-0.37
CSCOD 9.4
-1.78
CVX 1770
-1.37
CVXD 0
0
CX 995
-0.25
DD 2511
0.36
DE 4480
-0.08
DEO 3995
-0.62
DESP 1704.5
-0.67
DESPD 11.85
-0.84
DISN 6562.5
0.75
DISND 45.1
0.22
EBAY 4215.5
-0.69
EBAYD 29.8
5.3
EBR 3770
-3.41
ERJ 1042.5
-3.47
FB 5091
2.93
FBC 0
0
FBD 34.8
3.26
FCX 4750
3.15
FDX 3785.5
-0.01
FDXD 0
0
FSLR 0
0
GE 1703
-0.55
GED 11.85
0
GGB 2799
-2.78
GILD 2545
0.18
GLNT 5388
0.28
GLNTD 36.35
-0.41
GLW 1370
6.04
GOGLD 33.6
5.99
GOLD 3600
2.39
GOLDC 0
0
GOLDD 24.6
2.29
GOOGL 4926
5.75
GS 3344
-3.07
GSK 1402
-3.31
HD 5199.5
0.15
HL 0
0
HMC 4134
-0.02
HMY 676
5.13
HMYD 0
0
HON 3874
-1.05
HPQ 3818.5
-0.57
HSBC 2067
-0.86
HWM 4200
-0.8
IBM 3938
1.64
IBMD 26.4
0.57
INFY 2729
-1.82
INTC 1748.5
0.58
INTCD 12
1.69
ITUB 859
-1.49
ITUBC 0
0
JD 7093
4.15
JNJ 4909
0.05
JNJD 33.5
-0.15
JPM 4095
-1.95
JPMD 28
-2.1
KMB 3390
7.08
KO 1472
0.72
KOC 10.5
5
KOD 10.35
4.02
KOFM 0
0
LMT 2588
0.49
LVS 4161
1.07
LYG 142
-1.39
MCD 3995
2.32
MCDD 27
0.56
MDT 4517
2.19
MELI 4949
2.74
MELID 33.95
3.03
MMM 5135
1.28
MO 1563
0.22
MOD 0
0
MRK 2478
-1.49
MRKD 16.5
-3.51
MSFT 3380
3.63
MSFTC 0
0
MSFTD 23.3
4.25
NEM 3156
1.33
NFLX 5553
15.8
NFLXD 37.2
15.35
NGG 4490
0.45
NKE 7147.5
1.51
NKED 48.55
-1.92
NOKA 635
0.87
NTES 0
0
NVDA 3381
2.99
NVDAD 22.55
2.5
NVS 3608
-1.38
OGZD 447
-0.89
OGZDD 3.15
3.28
ORCL 3156.5
2.8
PBR 1639.5
0.09
PBRD 11.35
3.18
PEP 3537.5
-0.97
PFE 2731
-0.51
PFED 18.85
-2.84
PG 3965
-1.26
PGD 27.35
-1.97
PTR 1400
3.7
PYPL 4613.5
-0.88
PYPLD 33
1.54
QCOM 2256.5
0.94
QCOMD 15.6
0
RDS 2985
-2.03
RIO 3116.5
0.69
RTX 2083.5
0.22
SAN 1932
-1.93
SAP 3200
0.47
SBUX 3847
1.09
SID 0
0
SLB 1260
-0.98
SNAP 7741.5
4.24
SNE 3882
1.66
SNP 2633
11.66
T 1462
-0.14
TD 9.98
-0.2
TEFO 87
2.59
TEN 2438.5
-0.67
TEND 16.45
0
TGT 7070
-2.1
TM 4700
5.32
TMO 3550
1.75
TOT 2250
-1.19
TRIP 2500
0.81
TSLA 8531
1.17
TSLAD 58.1
0.87
TSM 59105
-0.54
TTM 0
0
TWTR 3628.5
4.19
TXR 2265
-0.74
UGP 631
2.85
UL 2965
-1.17
V 5218.5
2.57
VALE 1318.5
-0.26
VALED 9
0
VD 35.6
3.19
VIST 2155
1.67
VISTD 14.8
1.72
VIV 1253.5
3.17
VZ 4290.5
0.07
VZD 0
0
WFC 977.5
-0.86
WFCD 6.7
-4.29
WMT 3617
0.04
WMTD 24.85
0.4
X 1050.5
-2.42
XOM 1496.5
1.63
XOMD 10.3
-0.96
XROX 3167
-1.55

Hora última cotización: 17:35:27

Estemos en contacto

¡Dejanos tus consultas!