Cedears

Comienza ya a operar con este tipo de instrumento de manera fácil y sencilla.

Operar

Son Certificados de Depósito Argentino de acciones de sociedades extranjeras u otros valores, que no cuentan con autorización de oferta pública en nuestro país.


En el siguiente link podes encontrar un listado de todos los Cedears disponibles en el mercado argentino:

Ver listado

Al comprar un Cedear, el comprador obtiene los mismos derechos, por ejemplo, los dividendos, que un inversor que adquiere la acción original en el mercado internacional que correspondiera.


Aun cuando la compra se efectúe en pesos, los dividendos se reciben en dólares.


Los precios de los Cedears están directamente relacionados tanto a los precios de las acciones en el exterior como al tipo de cambio local. A modo de ejemplo, si la acción se mantiene sin cambios y el tipo de cambio aumenta, el precio del certificado deberá ajustar al alza.


Al igual que las acciones, los Cedears son instrumentos volátiles, cuyo precio varía en función de la oferta y demanda. Esto puede resultar en un gran beneficio cuando el inversor consigue vender el Cedear a un precio más alto del que la adquirió.


Suele ser una inversión recomendada a inversores moderados debido al riesgo que se asocia a los cambios de precios.

  • Activos correlacionados al dólar

    Son equivalentes a las acciones de la misma empresa en el exterior, por lo que protegen tu inversión contra la devaluación del peso.

  • Diversificación

    Disminuye el riesgo local invirtiendo en acciones de empresas del exterior.

  • Simple y Accesible

    Podés operar directamente desde tu cuenta comitente en Sailing, sin necesidad de abrir una cuenta en el exterior.

  • Propiedad

    Formá parte de las principales empresas del mundo.

  • Rentabilidad

    Se pueden obtener ganancias no solo de los dividendos, sino del resultado de la compra y venta.

  • Liquidez

    Facilidad y rapidez para la compra y venta de los Cedears. Dispones de tus fondos cuando los precises.

Al igual que las acciones, los Cedears se compran y venden en la Bolsa de Valores (BYMA - Bolsas y Mercados Argentinos). Su precio se basa en la oferta y demanda del momento.


Los clientes de Sailing Inversiones pueden realizar las operaciones desde la página web, la aplicación móvil o incluso vía correo electrónico.


Desde el siguiente link podés acceder al instructivo paso por paso para operar los Cedears desde la web.

Ver instructivo

CEDEARs

Simbolo Último Variación Cantidad Compra Precio Compra Cantidad Venta Precio Venta Apertura Mínimo Máximo Último Cierre Monto Operado Hora Cotización
AAPL 2670
1.1
1 2660 3 2698 2642.00 2642.00 2676.00 2670.00 73,359,864 17:15:01
AAPLC 15.3
2
0 0 18 17.9 15.30 15.00 15.30 15.30 575 17:15:02
AAPLD 15.8
1.94
1 15.35 166 15.9 15.75 15.60 15.90 15.80 41,173 17:15:01
ABBV 2140.5
1.42
0 0 0 0 2153.50 2119.50 2153.50 2140.50 4,566,634 17:15:03
ABBVD 0
0
10 11.4 0 0 0.00 0.00 0.00 0.00 0
ABEV 1702
-1.65
0 0 1 1987 1730.00 1697.50 1760.00 1702.00 1,078,948 17:15:02
ABT 5420.5
2.24
0 0 0 0 5400.00 5147.50 5453.00 5420.50 497,585 17:15:01
ACH 2768
-3.7
180 2768 3 2861 2816.50 2765.50 2818.50 2768.00 1,253,247 17:15:01
ADBE 5135
0.83
0 0 0 0 5153.50 5119.00 5191.50 5135.00 391,131 17:15:02
ADGO 3292
-1.04
250 3101 1 3447 3330.00 3250.50 3330.00 3292.00 1,542,981 17:15:02
ADI 9686
0.02
0 0 0 0 9705.50 9686.00 9864.00 9686.00 303,084 17:15:01
AIG 1694.5
-0.7
2 720 20 1796 1692.00 1675.50 1730.50 1694.50 419,430 17:15:01
AMAT 4955
-0.63
2 100 0 0 4995.00 4938.00 5021.00 4955.00 2,025,066 17:15:01
AMD 33169
0.92
1 32010 1 34000 33000.00 32600.00 33241.00 33169.00 14,639,914 17:15:02
AMDD 195.75
2.09
0 0 1 203 196.00 195.00 196.00 195.75 3,131 17:15:02
AMGN 4459
0.85
0 0 2 4600 4461.00 4422.00 4467.00 4459.00 427,593 17:15:01
AMX 2822
0.02
1 2279 0 0 2820.00 2820.00 2822.00 2822.00 67,722 17:15:01
AMZN 4563.5
0.03
1 4510 20 4600 4582.50 4555.00 4593.50 4563.50 41,478,047 17:15:02
AMZND 27.05
0.37
15 24.9 3 27.5 27.50 26.50 27.50 27.05 13,526 17:15:02
ARCO 2083
-2.39
3 1560 5 2189 2150.00 2051.00 2154.00 2083.00 1,145,047 17:15:02
AUY 729
-1.69
1 719.5 10 749.5 735.50 725.00 736.00 729.00 3,507,314 17:15:01
AUYD 4.28
-2.51
1 4.26 1 4.9 4.40 4.26 4.49 4.28 1,291 17:15:02
AVGO 2230
1.46
5 2100 1 2300 2219.50 2210.00 2236.00 2230.00 1,389,787 17:15:03
AVGOD 13.15
4.37
0 0 0 0 13.15 13.15 13.15 13.15 13 17:15:03
AXP 6246
1.17
5 1900 0 0 6400.00 6230.00 6400.00 6246.00 9,581,036 17:15:01
AXPD 37.5
8.07
0 0 0 0 37.00 37.00 37.50 37.50 16,727 17:15:01
AZN 5266
0.88
1 4801 4 5450 5235.00 5235.00 5287.50 5266.00 2,170,302 17:15:01
AZND 0
0
13 29 10 33 0.00 0.00 0.00 0.00 0
BA 6642
0.38
10 6170 1 6860 6611.00 6611.00 6718.00 6642.00 8,229,349 17:15:01
BA.C 3391
-0.78
2 3175 1 3500 3412.00 3368.50 3433.50 3391.00 11,724,685 17:15:01
BA.CD 19.75
-2.95
0 0 2 21.1 19.55 19.55 20.45 19.75 397 17:15:02
BABA 4123
-3.54
1 4078 73 4180 4151.00 4075.00 4152.50 4123.00 53,359,387 17:15:02
BABAC 0
0
0 0 4 25.9 0.00 0.00 0.00 0.00 0
BABAD 24.25
-4.72
13 23 16 25.5 24.85 24.05 24.85 24.25 22,725 17:15:02
BAD 39.3
1.03
1 36.1 0 0 39.20 38.50 39.30 39.30 4,965 17:15:02
BB 614.5
-1.6
4 550 14 650 616.00 606.00 616.00 614.50 2,766,539 17:15:02
BBD 827.5
0.3
5 818.5 1 899 825.00 812.50 837.50 827.50 9,769,190 17:15:01
BBDD 4.87
-0.61
4 4.7 2 5.26 5.00 4.79 5.00 4.87 3,550 17:15:02
BBV 1124.5
3.5
3 1080 0 0 1120.00 1108.00 1125.00 1124.50 369,376 17:15:01
BCS 1670.5
0.57
1 1500 0 0 1674.00 1670.50 1674.00 1670.50 51,891 17:15:01
BHP 6864
0.94
3 5296 0 0 6950.00 6806.50 6950.00 6864.00 212,039 17:15:01
BIDU 2831
-3.16
16 2765 1 2970 2800.00 2770.00 2840.00 2831.00 85,668,045 17:15:02
BIDUD 16.7
-2.34
12 16 1 20 17.00 16.50 17.10 16.70 1,393 17:15:02
BIIB 4501
-0.2
15 4430 14 4580 4480.00 4430.00 4547.50 4501.00 5,371,892 17:15:02
BIIBD 27
0
0 0 4 32 27.00 27.00 27.00 27.00 486 17:15:02
BIOX 5042.5
2.2
1 4920 4 5165 4950.00 4935.00 5049.00 5042.50 13,667,673 17:15:03
BIOXD 29.8
-0.33
0 0 5 30 29.10 29.10 29.80 29.80 817 17:15:03
BK 4450
4.36
0 0 0 0 4264.00 4264.00 4450.00 4450.00 87,140 17:15:01
BMY 4112.5
1.21
5 3600 0 0 4116.50 4100.00 4117.50 4112.50 2,337,819 17:15:01
BNG 2696
-0.2
1 2675 99 2700 2705.00 2669.00 2712.50 2696.00 1,085,213 17:15:01
BP 848.5
-1.11
10 843.5 1 985 857.00 845.00 857.00 848.50 697,426 17:15:01
BPD 5
0
5 4.05 3 6 5.02 5.00 5.03 5.00 35 17:15:02
BRFS 2658.5
-0.73
1 2100 3 2800 2664.00 2658.00 2664.00 2658.50 39,880 17:15:02
BRKB 2295
0.86
2 2255 5 2305 2291.50 2263.00 2297.50 2295.00 40,702,875 17:15:03
BRKBD 13.55
0
0 0 9 15.2 13.50 13.50 13.90 13.55 3,123 17:15:03
BSBR 1385.5
0.18
0 0 0 0 1390.00 1366.50 1390.00 1385.50 118,978 17:15:01
C 4006.5
-0.53
16 3921 10 4350 4028.00 3990.00 4028.00 4006.50 14,021,675 17:15:01
C.D 0
0
3 22.85 20 25.1 0.00 0.00 0.00 0.00 0
CAAP 3797.5
1
0 0 50 4500 3792.00 3792.00 3797.50 3797.50 15,185 17:15:03
CAH 3570
0.88
10 3060 3 3989 3582.00 3570.00 3582.00 3570.00 10,722 17:15:01
CAT 7543.5
0.42
1 7450 1 7600 7536.00 7450.00 7600.00 7543.50 7,276,000 17:15:01
CATD 44.4
0.45
0 0 2 49 42.40 42.40 44.40 44.40 2,206 17:15:02
CBRD 1222.5
-0.77
1 1000 49 1600 1222.50 1222.50 1222.50 1222.50 1,223 17:15:02
CDE 1350
-0.55
1 1000 0 0 1319.00 1310.00 1350.00 1350.00 1,134,197 17:15:01
CL 4968.5
1.63
0 0 0 0 4905.00 4903.00 4980.00 4968.50 113,658 17:15:01
COST 6350
1.31
0 0 0 0 6319.00 6300.00 6350.00 6350.00 2,115,035 17:15:01
CRM 7462
0.63
0 0 2 7788.5 7395.00 7346.00 7489.50 7462.00 1,312,119 17:15:02
CS 1803
0.17
2 1500 1 1888 1801.50 1800.00 1829.00 1803.00 254,264 17:15:01
CSCO 1985.5
1.43
2 1920 1 2054 1987.00 1978.00 1994.50 1985.50 5,483,800 17:15:01
CSCOD 11.7
1.3
1 10 1 13 11.80 11.40 11.80 11.70 4,854 17:15:01
CVX 2215
-0.4
1 2158 3 2330 2235.00 2200.00 2268.50 2215.00 2,630,125 17:15:01
CVXD 13.1
4.8
0 0 0 0 13.00 12.80 13.10 13.10 837 17:15:02
CX 1445.5
-0.52
21 1300 3 1500 1450.00 1429.00 1470.00 1445.50 399,039 17:15:01
DD 2664
0
0 0 0 0 2660.00 2660.00 2664.00 2664.00 87,900 17:15:02
DE 6375
0.8
1 5400 16 6500 6350.00 6090.00 6400.00 6375.00 3,175,920 17:15:01
DESP 2323
-4.36
5 1705 3 2369.5 2440.00 2317.00 2440.00 2323.00 8,541,005 17:15:02
DESPD 13.8
-3.83
63 13.1 68 14.7 14.40 13.75 14.40 13.80 11,550 17:15:02
DISN 7932
0.28
10 7862 52 8075 7899.00 7810.00 7941.00 7932.00 10,034,964 17:15:01
DISND 46.9
0.54
2 44.8 10 49.1 45.85 45.80 46.90 46.90 4,797 17:15:02
DOCU 2531.5
1
10 2284 0 0 2515.50 2507.00 2533.00 2531.50 146,431 17:15:03
DXOM2 0
0
3 185 0 0 0.00 0.00 0.00 0.00 0
EBAY 6622
2.21
1 3500 3 7073 6503.00 6503.00 6623.00 6622.00 1,221,749 17:15:01
EBAYD 0
0
1 38.25 0 0 0.00 0.00 0.00 0.00 0
EBR 5907
-1.91
0 0 0 0 5907.00 5907.00 5907.00 5907.00 3,166,152 17:15:04
EFX 2823.5
0.73
0 0 0 0 2823.50 2823.50 2823.50 2823.50 2,824 17:15:04
ERIC 1057
-0.28
0 0 0 0 1039.00 1039.00 1060.00 1057.00 75,783 17:15:01
ERJ 2546.5
-0.9
7 2197 15 2612 2589.00 2541.00 2612.50 2546.50 2,699,012 17:15:03
ERJD 15.1
0
0 0 124 20 15.10 15.10 15.10 15.10 15 17:15:04
ETSY 2361.5
3.55
0 0 4 2472 2290.00 2290.00 2385.00 2361.50 3,229,525 17:15:04
FB 8332
5.23
2 7700 3 9184 8100.00 8100.00 8430.50 8332.00 22,936,942 17:15:03
FBD 49.3
4.89
7 49.3 16 60 47.00 46.60 49.50 49.30 3,501 17:15:03
FCX 6347.5
1.61
3 5120 4 6480 6176.00 6176.00 6367.50 6347.50 2,263,499 17:15:01
FDX 5346
0.29
24 4800 0 0 5300.00 5300.00 5387.00 5346.00 2,554,206 17:15:01
FDXD 31.5
-0.79
0 0 0 0 31.40 29.90 31.65 31.50 1,502 17:15:02
FMX 7446
0
0 0 0 0 7446.00 7446.00 7446.00 7446.00 223,380 17:15:01
FSLR 4967.5
-0.73
22 4380 1 5244 5000.00 4902.00 5000.00 4967.50 1,274,244 17:15:01
GE 2278
-0.28
20 2251 1 2380 2290.00 2260.00 2305.00 2278.00 2,492,595 17:15:01
GED 13.5
0
0 0 6 14.25 13.50 13.50 13.50 13.50 338 17:15:03
GFI 1615.5
-1.91
1 770 1 1850 1615.50 1613.50 1615.50 1615.50 64,606 17:15:01
GGB 4228
0.85
0 0 4 4850 4229.50 4195.00 4271.00 4228.00 4,250,957 17:15:03
GILD 3108
1.11
48 2750 1 3291 3140.00 3077.50 3140.00 3108.00 621,580 17:15:03
GLNT 7110
2.66
5 5885 70 7325 6900.50 6900.50 7129.00 7110.00 11,398,443 17:15:03
GLNTD 42
2.31
0 0 16 42.5 41.40 41.15 42.00 42.00 4,191 17:15:03
GOGLD 48.85
3.94
2 43.8 0 0 46.70 46.10 48.85 48.85 6,184 17:15:03
GOLD 3708.5
-0.46
1 3670 6 3777 3725.00 3675.50 3741.00 3708.50 30,282,193 17:15:03
GOLDD 21.8
-1.8
22 21.05 4 22.5 22.20 21.45 22.20 21.80 5,847 17:15:03
GOOGL 8271
4.02
1 8010 3 8385 8109.00 8100.00 8281.50 8271.00 38,451,660 17:15:01
GPRK 2127
0.47
1 2000 3 2385 2117.00 2115.00 2138.50 2127.00 38,122 17:15:04
GS 5194.5
0.37
0 0 2 5477 5180.00 5140.00 5205.50 5194.50 13,551,033 17:15:03
GSD 30.55
1.83
0 0 0 0 30.50 30.50 30.55 30.55 916 17:15:03
GSK 1782
1.42
3 1610 0 0 1785.50 1780.00 1785.50 1782.00 1,639,335 17:15:01
HAL 1797
-2.39
6 1736 10 2000 1816.50 1787.00 1830.00 1797.00 1,404,704 17:15:04
HD 7513
2.49
0 0 0 0 7544.00 7448.00 7571.00 7513.00 221,882,576 17:15:01
HL 1179
-2.12
1 1077 19 1205 1179.50 1179.00 1182.00 1179.00 64,909 17:15:01
HMC 5703.5
0.36
0 0 0 0 5683.00 5683.00 5731.00 5703.50 307,994 17:15:01
HMY 700.5
-3.45
100 693 55 706 725.00 700.00 725.00 700.50 29,164,465 17:15:01
HMYD 4.16
-2.8
15 4.15 7 4.4 4.35 4.13 4.35 4.16 7,021 17:15:03
HOG 2463.5
1
22 2400 0 0 2460.00 2460.00 2477.00 2463.50 1,965,373 17:15:01
HON 5138
-1.76
0 0 0 0 5110.00 5088.00 5145.00 5138.00 1,149,314 17:15:01
HPQ 5081
1.66
1 4835 4 5350 4941.00 4890.00 5100.00 5081.00 545,894 17:15:01
HSBC 2482
0.12
0 0 0 0 2478.00 2478.00 2491.50 2482.00 3,097,477 17:15:01
HSY 10859
1.72
0 0 0 0 10859.00 10859.00 10859.00 10859.00 10,859 17:15:01
IBM 5088
0.75
5 2500 2 5320 5179.00 5021.00 5179.00 5088.00 10,277,968 17:15:01
IBMD 29.85
-0.5
10 27 0 0 30.00 29.85 30.00 29.85 5,165 17:15:03
INFY 3875.5
0.75
0 0 0 0 3896.50 3866.50 3896.50 3875.50 62,083 17:15:01
ING 735
-1.67
2 450 0 0 735.00 735.00 735.00 735.00 735 17:15:01
INTC 1911
-5.3
3 1883 96 1992.5 1930.50 1883.00 1931.50 1911.00 113,407,950 17:15:01
INTCD 11.25
-5.86
25 11 10 12 11.95 11.10 11.95 11.25 30,849 17:15:02
IP 2500.5
-1.17
2 1810 15 2690 2530.00 2500.50 2530.00 2500.50 42,568 17:15:01
ITUB 991
-1.39
84 960 1 1040 992.00 985.00 1010.00 991.00 3,280,458 17:15:03
ITUBD 5.9
-0.84
2 5 1 6.1 5.90 5.90 5.90 5.90 6 17:15:03
JD 6494
-4.72
2 5200 1 6539 6670.00 6380.00 6670.00 6494.00 12,695,125 17:15:03
JDD 0
0
1 35 0 0 0.00 0.00 0.00 0.00 0
JNJ 6199.5
1.32
15 6050 4 6928 6100.00 6093.50 6204.50 6199.50 6,192,432 17:15:01
JNJD 36.6
2.66
0 0 8 41 35.65 35.65 36.60 36.60 1,999 17:15:02
JPM 5430.5
-0.06
4 5350 1 5583 5436.00 5386.00 5481.00 5430.50 9,389,618 17:15:01
JPMD 32.1
-0.62
0 0 4 33.5 32.40 32.10 32.45 32.10 3,156 17:15:03
KMB 4097.5
1.8
1 3000 0 0 4025.00 3900.00 4097.50 4097.50 217,314 17:15:01
KO 2051
0.89
6 1997 8 2079 2040.00 2033.00 2065.00 2051.00 36,759,792 17:15:01
KOC 0
0
1 10.25 10 12.5 0.00 0.00 0.00 0.00 0
KOD 12.1
1.68
15 11.1 5 12.2 11.75 11.75 12.20 12.10 6,740 17:15:03
LFC 0
0
0 0 1 1100 0.00 0.00 0.00 0.00 0
LLY 5445
1.72
0 0 0 0 5450.00 5438.00 5450.00 5445.00 21,778 17:15:01
LMT 3417
-0.03
5 2500 0 0 3425.00 3406.50 3464.50 3417.00 3,942,845 17:15:01
LMTD 20.15
1
0 0 5 21 20.15 20.15 20.15 20.15 20 17:15:02
LVS 4150
-2.1
0 0 20 5000 4232.00 4121.00 4232.00 4150.00 696,397 17:15:01
LYG 224.25
0.9
3 215 58 231 222.00 220.00 226.75 224.25 178,201 17:15:01
MA 2142
2.19
0 0 8 2172 2141.00 2117.00 2158.50 2142.00 1,951,906 17:15:04
MAD 11.6
0
0 0 0 0 11.60 11.60 11.60 11.60 12 17:15:04
MCD 5461.5
1.31
11 5317 2 5734 5400.00 5400.00 5520.50 5461.50 7,016,382 17:15:01
MCDD 32.25
2.06
10 31 1 33.4 32.00 31.10 32.45 32.25 2,448 17:15:02
MDT 5795
1.38
1 4400 0 0 5795.00 5795.00 5795.00 5795.00 75,335 17:15:01
MELI 4843.5
1.5
3 4800 332 4867 4771.00 4770.00 4863.00 4843.50 81,945,520 17:15:01
MELID 28.55
1.6
88 28.2 10 29 28.00 28.00 28.75 28.55 57,877 17:15:01
MMM 7216
0.78
0 0 2 7700 7200.00 7142.00 7230.00 7216.00 8,086,656 17:15:01
MMMD 42.8
5.94
0 0 0 0 42.80 42.80 42.80 42.80 86 17:15:02
MO 2140
0.87
0 0 3 2180 2135.00 2116.00 2144.00 2140.00 496,548 17:15:01
MOD 12.7
1.6
0 0 2 14.2 12.70 12.70 12.70 12.70 38 17:15:02
MRK 2786.5
1.2
220 2610 1 2875 2616.50 2616.50 2797.50 2786.50 2,579,401 17:15:01
MRKD 16.3
1.24
0 0 201 17.4 16.10 16.10 16.30 16.30 472 17:15:03
MSFT 5213
1.11
1 5140 1 5259 5200.00 5157.00 5215.50 5213.00 35,807,340 17:15:02
MSFTD 30.7
1.32
20 28.65 48 32 30.10 30.10 30.75 30.70 7,135 17:15:03
MSI 0
0
500 10 0 0 0.00 0.00 0.00 0.00 0
MUFG 968.5
1.15
6 100 0 0 968.50 968.50 968.50 968.50 6,780 17:15:03
NEM 3605
-0.37
0 0 10 4000 3607.50 3550.00 3622.50 3605.00 147,052 17:15:02
NFLX 5817
0.85
2 5350 1 5900 5748.00 5672.50 5824.50 5817.00 16,349,112 17:15:03
NFLXD 33.9
0
4 30.9 19 36.5 33.50 33.50 34.20 33.90 881 17:15:03
NKE 9980
1.81
0 0 0 0 9950.00 9802.00 10250.00 9980.00 2,942,171 17:15:02
NOKA 1042
0.58
100 1000 555 1100 1041.50 1038.00 1047.00 1042.00 2,610,810 17:15:02
NTES 1334
-8
0 0 0 0 1367.50 1334.00 1381.00 1334.00 336,741 17:15:04
NVDA 1465
-0.48
2 1450 2 1550 1472.00 1437.50 1475.00 1465.00 57,838,255 17:15:03
NVDAD 8.74
-0.68
12 8.65 42 9.1 8.75 8.66 9.10 8.74 5,570 17:15:03
NVS 4135.5
1.21
0 0 0 0 4136.00 4135.50 4136.00 4135.50 124,078 17:15:02
OGZD 685
-1.3
20 600 2 700 698.00 675.50 698.00 685.00 1,031,270 17:15:02
OGZDD 4.1
0
10 3.75 7 4.2 3.80 3.80 4.15 4.10 20 17:15:03
ORAN 2038
0.87
1 1936 0 0 2038.00 2010.00 2038.00 2038.00 130,734 17:15:02
ORCL 5268
-3.04
0 0 0 0 5600.00 5215.00 5600.00 5268.00 1,212,330 17:15:02
PAAS 1608.5
-0.65
7 1496 1 1690 1600.00 1585.00 1628.00 1608.50 1,335,247 17:15:04
PAASD 0
0
0 0 13 10.8 0.00 0.00 0.00 0.00 0
PBR 1900
-0.89
5 1700 2 1985 1917.00 1890.50 1929.00 1900.00 33,558,798 17:15:03
PBRD 11.2
-1.75
0 0 1 11.6 11.40 11.00 11.40 11.20 1,589 17:15:03
PCAR 5200
0
0 0 4 5289 5000.00 5000.00 5200.00 5200.00 51,200 17:15:02
PEP 4700.5
1.19
1 4400 0 0 4699.00 4696.50 4739.50 4700.50 599,638 17:15:02
PFE 3766
0.92
4 3650 6 3800 3770.00 3735.00 3775.00 3766.00 15,737,271 17:15:02
PFED 22.25
1.14
6 20.8 1 26 22.50 22.00 22.50 22.25 926 17:15:03
PG 5035.5
1.35
0 0 7 5100 4970.00 4969.00 5047.00 5035.50 13,400,379 17:15:02
PGD 29.25
-0.26
0 0 1 32 29.40 29.15 29.40 29.25 409 17:15:03
PHG 0
0
100 1700 5 2000 0.00 0.00 0.00 0.00 0
PKS 4578.5
2.68
3 4100 1 4700 4498.00 4498.00 4580.00 4578.50 588,075 17:15:02
PSX 2176
-0.16
2 2148 8 2300 2167.50 2156.00 2180.00 2176.00 303,188 17:15:04
PSXD 12.85
-15.46
0 0 0 0 12.80 12.80 12.85 12.85 205 17:15:04
PTR 1922
-2.01
2 1000 1 2025 1967.00 1904.00 1970.00 1922.00 233,620 17:15:02
PYPL 6929.5
1.8
2 5900 2 7150 6850.00 6850.00 6963.50 6929.50 5,923,545 17:15:03
PYPLD 40.9
1.24
0 0 1 50 40.70 38.70 41.00 40.90 5,962 17:15:03
QCOM 2376.5
2.13
5 2240 130 2390 2352.50 2323.00 2381.00 2376.50 10,554,608 17:15:00
QCOMD 14
1.82
42 12.5 10 14.2 13.75 13.75 14.00 14.00 4,851 17:15:01
RDS 3315
-0.75
2 2838 0 0 3318.00 3284.50 3318.00 3315.00 218,628 17:15:00
RIO 3738
0.89
10 2800 25 3840 3754.00 3715.00 3770.00 3738.00 1,583,083 17:15:01
RIOD 23
4.78
0 0 0 0 21.95 21.95 23.00 23.00 938 17:15:02
RTX 3110
1.88
0 0 0 0 3110.00 3110.00 3110.00 3110.00 3,110 17:15:02
SAN 2667.5
2.3
0 0 0 0 2654.00 2654.00 2667.50 2667.50 188,529 17:15:02
SAP 4138.5
-0.92
0 0 3 4500 4165.00 4129.50 4165.00 4138.50 149,564 17:15:01
SBUX 5681
2.92
11 5000 0 0 5531.00 5531.00 5702.00 5681.00 1,252,323 17:15:01
SHOP 2766.5
3.23
1 2700 0 0 2733.00 2700.00 2772.00 2766.50 4,010,186 17:15:02
SHOPD 16.1
4.21
4 12.1 0 0 16.10 16.10 16.15 16.10 193 17:15:02
SID 12503.5
-0.12
0 0 0 0 12503.50 12503.50 12503.50 12503.50 237,567 17:15:02
SLB 1714.5
1.36
3 1510 2 1832 1717.50 1660.00 1717.50 1714.50 1,781,049 17:15:01
SLBD 10.05
-3.37
0 0 0 0 10.00 10.00 10.05 10.05 651 17:15:02
SNA 6837.5
5.19
0 0 0 0 6814.50 6814.50 6837.50 6837.50 54,654 17:15:01
SNAP 13836.5
23.54
0 0 0 0 11702.50 11702.50 14199.00 13836.50 4,145,128 17:15:02
SNOW 1593
-0.38
0 0 48 1700 1605.00 1580.00 1625.50 1593.00 2,882,752 17:15:02
SNOWD 9.35
-1.48
0 0 0 0 9.35 9.35 9.35 9.35 28 17:15:03
SNP 0
0
0 0 4 2900 0.00 0.00 0.00 0.00 0
SONY 4544
1.01
28 3840 1 4700 4470.00 4470.00 4549.00 4544.00 703,960 17:15:03
SPOT 1560.5
-0.48
1 1500 16 1640 1562.50 1550.00 1585.00 1560.50 3,337,193 17:15:02
SPOTD 9.2
-2.13
0 0 1 10.5 9.40 9.00 9.40 9.20 320 17:15:03
SQ 2369.5
0.81
7 2330 5 2425 2380.00 2350.00 2404.00 2369.50 39,615,352 17:15:03
SQD 14.5
5.07
3 11.3 3 14.5 14.00 14.00 14.50 14.50 72 17:15:03
SUZ 0
0
0 0 2 2200 0.00 0.00 0.00 0.00 0
T 1693.5
0.5
8 1650 12 1699 1685.00 1680.00 1699.00 1693.50 3,125,402 17:15:01
TCOM 0
0
4 2400 0 0 0.00 0.00 0.00 0.00 0
TD 9.92
0
2 9.5 35 10.35 9.99 9.90 10.00 9.92 5,269 17:15:01
TEFO 101
1.51
1 80 231 110 100.00 100.00 105.00 101.00 46,021 17:15:01
TEN 3637.5
1.44
1 3000 0 0 3541.00 3541.00 3640.00 3637.50 11,562,062 17:15:02
TEND 21.5
0.47
2 19.7 1 25 21.50 21.50 21.50 21.50 151 17:15:02
TGT 11704.5
2.22
0 0 0 0 11704.50 11704.50 11704.50 11704.50 11,705 17:15:02
TIMB 2005
-0.45
1 1900 9 2200 1910.00 1910.00 2005.00 2005.00 5,915 17:15:02
TM 6481
0.61
0 0 0 0 6501.50 6465.50 6507.50 6481.00 1,814,655 17:15:01
TMO 4367.5
1.94
0 0 0 0 4352.50 4347.00 4389.00 4367.50 170,402 17:15:01
TRIP 3279
0.54
1 1800 6 3550 3328.00 3219.00 3328.00 3279.00 1,109,752 17:15:02
TRVV 4445
-1.47
0 0 0 0 4445.00 4445.00 4445.00 4445.00 1,493,520 17:15:01
TSLA 7731
-0.97
5 7100 2 7920 7772.50 7651.00 7772.50 7731.00 37,487,667 17:15:01
TSLAD 45.5
-0.66
8 44.65 8 47.2 46.55 45.00 46.55 45.50 11,548 17:15:01
TSM 62960
0.09
1 57001 0 0 62600.00 62600.00 63035.00 62960.00 93,659,885 17:15:01
TTE 2511
-0.67
0 0 3 2777 2510.00 2506.00 2516.50 2511.00 117,997 17:15:03
TWTR 6480
3.63
0 0 1 6570 6371.50 6300.00 6541.50 6480.00 5,245,873 17:15:01
TWTRD 38.45
4.48
0 0 0 0 38.00 38.00 38.45 38.45 575 17:15:01
TXN 6717
1.27
0 0 0 0 6699.00 6699.00 6957.00 6717.00 349,062 17:15:01
TXR 4176
3.98
0 0 0 0 4021.00 4021.00 4180.00 4176.00 26,400,947 17:15:01
TXRD 23.4
-0.85
0 0 0 0 23.30 23.30 23.40 23.40 47 17:15:01
UGP 637
-4.28
40 618 5 670 635.00 635.00 637.00 637.00 97,329 17:15:02
UL 3430
2.51
2 3151 2 3650 3418.00 3390.00 3450.00 3430.00 1,586,046 17:15:02
UNH 2283.5
1.04
5 2245 1 2300 2295.50 2276.00 2295.50 2283.50 3,586,557 17:15:02
UNHD 13.45
3.46
0 0 0 0 12.85 12.85 13.45 13.45 263 17:15:02
UNP 1991.5
1.61
0 0 1 2060 1992.00 1980.00 1997.00 1991.50 149,022 17:15:02
V 7489.5
2.11
1 7272 1 9175 7450.00 7388.00 7510.00 7489.50 24,247,150 17:15:02
VALE 1959.5
-0.81
1 1850 2 2000 1975.00 1951.50 1990.00 1959.50 16,983,094 17:15:01
VALED 11.55
0
0 0 1 12 11.50 11.50 11.60 11.55 2,899 17:15:01
VD 44
1.15
0 0 7 46 43.50 43.50 44.45 44.00 1,460 17:15:02
VEDL 2605
3.5
0 0 0 0 2605.00 2605.00 2605.00 2605.00 1,497,875 17:15:02
VIST 3687.5
-2.67
1 3659 1 3850 3777.50 3675.50 3777.50 3687.50 37,573,904 17:15:02
VISTD 21.9
-1.35
3 19 2 22.5 22.30 21.70 22.45 21.90 4,467 17:15:02
VIV 1420
-0.53
27 1395 0 0 1439.00 1420.00 1439.00 1420.00 42,689 17:15:02
VOD 2975
2.2
0 0 15 3165 2975.00 2961.00 2990.00 2975.00 113,277 17:15:01
VRSN 6686.5
-2.12
0 0 0 0 6879.00 6535.50 6879.00 6686.50 145,461 17:15:02
VZ 5044.5
0.65
2 5000 10 5100 5006.00 5000.50 5060.00 5044.50 980,324 17:15:01
VZD 29.5
0.17
0 0 2 31.05 29.80 29.45 29.80 29.50 828 17:15:01
WBA 2804.5
0.45
32 2760 4 2999 2790.00 2759.00 2810.00 2804.50 3,595,400 17:15:02
WBAD 16.5
0
0 0 0 0 16.50 16.50 16.50 16.50 17 17:15:02
WFC 1603.5
-0.9
19 1570 1 1681 1624.00 1595.00 1624.00 1603.50 5,911,778 17:15:01
WFCD 9.5
-1.45
0 0 1 12 9.30 9.30 9.50 9.50 19 17:15:01
WMT 4281
1.23
35 4210 4 4400 4225.00 4210.50 4286.00 4281.00 19,422,401 17:15:01
WMTD 25.2
0.8
2 24 10 25.45 24.55 24.55 25.20 25.20 6,503 17:15:02
X 1382
0.14
1 1170 8 1418 1378.00 1355.50 1384.00 1382.00 9,976,311 17:15:01
XD 8.15
-0.49
0 0 6 8.3 8.19 7.78 8.19 8.15 2,008 17:15:02
XOM 2057.5
-0.41
3 1992 1 2090 2047.00 2035.50 2065.00 2057.50 19,119,992 17:15:01
XOMD 12.1
0
0 0 4 14 12.00 12.00 12.15 12.10 5,538 17:15:02
XROX 4229.5
8.69
0 0 0 0 4132.00 4132.00 4229.50 4229.50 42,088 17:15:02
ZM 1382
0.07
2 1370 0 0 1381.00 1351.00 1390.00 1382.00 979,846 17:15:02
ZMD 8.19
0
0 0 0 0 8.19 8.00 8.20 8.19 426 17:15:02

Hora última cotización: 17:35:33

CEDEARs

Simbolo Último Variación
AAPL 2670
1.1
AAPLC 15.3
2
AAPLD 15.8
1.94
ABBV 2140.5
1.42
ABBVD 0
0
ABEV 1702
-1.65
ABT 5420.5
2.24
ACH 2768
-3.7
ADBE 5135
0.83
ADGO 3292
-1.04
ADI 9686
0.02
AIG 1694.5
-0.7
AMAT 4955
-0.63
AMD 33169
0.92
AMDD 195.75
2.09
AMGN 4459
0.85
AMX 2822
0.02
AMZN 4563.5
0.03
AMZND 27.05
0.37
ARCO 2083
-2.39
AUY 729
-1.69
AUYD 4.28
-2.51
AVGO 2230
1.46
AVGOD 13.15
4.37
AXP 6246
1.17
AXPD 37.5
8.07
AZN 5266
0.88
AZND 0
0
BA 6642
0.38
BA.C 3391
-0.78
BA.CD 19.75
-2.95
BABA 4123
-3.54
BABAC 0
0
BABAD 24.25
-4.72
BAD 39.3
1.03
BB 614.5
-1.6
BBD 827.5
0.3
BBDD 4.87
-0.61
BBV 1124.5
3.5
BCS 1670.5
0.57
BHP 6864
0.94
BIDU 2831
-3.16
BIDUD 16.7
-2.34
BIIB 4501
-0.2
BIIBD 27
0
BIOX 5042.5
2.2
BIOXD 29.8
-0.33
BK 4450
4.36
BMY 4112.5
1.21
BNG 2696
-0.2
BP 848.5
-1.11
BPD 5
0
BRFS 2658.5
-0.73
BRKB 2295
0.86
BRKBD 13.55
0
BSBR 1385.5
0.18
C 4006.5
-0.53
C.D 0
0
CAAP 3797.5
1
CAH 3570
0.88
CAT 7543.5
0.42
CATD 44.4
0.45
CBRD 1222.5
-0.77
CDE 1350
-0.55
CL 4968.5
1.63
COST 6350
1.31
CRM 7462
0.63
CS 1803
0.17
CSCO 1985.5
1.43
CSCOD 11.7
1.3
CVX 2215
-0.4
CVXD 13.1
4.8
CX 1445.5
-0.52
DD 2664
0
DE 6375
0.8
DESP 2323
-4.36
DESPD 13.8
-3.83
DISN 7932
0.28
DISND 46.9
0.54
DOCU 2531.5
1
DXOM2 0
0
EBAY 6622
2.21
EBAYD 0
0
EBR 5907
-1.91
EFX 2823.5
0.73
ERIC 1057
-0.28
ERJ 2546.5
-0.9
ERJD 15.1
0
ETSY 2361.5
3.55
FB 8332
5.23
FBD 49.3
4.89
FCX 6347.5
1.61
FDX 5346
0.29
FDXD 31.5
-0.79
FMX 7446
0
FSLR 4967.5
-0.73
GE 2278
-0.28
GED 13.5
0
GFI 1615.5
-1.91
GGB 4228
0.85
GILD 3108
1.11
GLNT 7110
2.66
GLNTD 42
2.31
GOGLD 48.85
3.94
GOLD 3708.5
-0.46
GOLDD 21.8
-1.8
GOOGL 8271
4.02
GPRK 2127
0.47
GS 5194.5
0.37
GSD 30.55
1.83
GSK 1782
1.42
HAL 1797
-2.39
HD 7513
2.49
HL 1179
-2.12
HMC 5703.5
0.36
HMY 700.5
-3.45
HMYD 4.16
-2.8
HOG 2463.5
1
HON 5138
-1.76
HPQ 5081
1.66
HSBC 2482
0.12
HSY 10859
1.72
IBM 5088
0.75
IBMD 29.85
-0.5
INFY 3875.5
0.75
ING 735
-1.67
INTC 1911
-5.3
INTCD 11.25
-5.86
IP 2500.5
-1.17
ITUB 991
-1.39
ITUBD 5.9
-0.84
JD 6494
-4.72
JDD 0
0
JNJ 6199.5
1.32
JNJD 36.6
2.66
JPM 5430.5
-0.06
JPMD 32.1
-0.62
KMB 4097.5
1.8
KO 2051
0.89
KOC 0
0
KOD 12.1
1.68
LFC 0
0
LLY 5445
1.72
LMT 3417
-0.03
LMTD 20.15
1
LVS 4150
-2.1
LYG 224.25
0.9
MA 2142
2.19
MAD 11.6
0
MCD 5461.5
1.31
MCDD 32.25
2.06
MDT 5795
1.38
MELI 4843.5
1.5
MELID 28.55
1.6
MMM 7216
0.78
MMMD 42.8
5.94
MO 2140
0.87
MOD 12.7
1.6
MRK 2786.5
1.2
MRKD 16.3
1.24
MSFT 5213
1.11
MSFTD 30.7
1.32
MSI 0
0
MUFG 968.5
1.15
NEM 3605
-0.37
NFLX 5817
0.85
NFLXD 33.9
0
NKE 9980
1.81
NOKA 1042
0.58
NTES 1334
-8
NVDA 1465
-0.48
NVDAD 8.74
-0.68
NVS 4135.5
1.21
OGZD 685
-1.3
OGZDD 4.1
0
ORAN 2038
0.87
ORCL 5268
-3.04
PAAS 1608.5
-0.65
PAASD 0
0
PBR 1900
-0.89
PBRD 11.2
-1.75
PCAR 5200
0
PEP 4700.5
1.19
PFE 3766
0.92
PFED 22.25
1.14
PG 5035.5
1.35
PGD 29.25
-0.26
PHG 0
0
PKS 4578.5
2.68
PSX 2176
-0.16
PSXD 12.85
-15.46
PTR 1922
-2.01
PYPL 6929.5
1.8
PYPLD 40.9
1.24
QCOM 2376.5
2.13
QCOMD 14
1.82
RDS 3315
-0.75
RIO 3738
0.89
RIOD 23
4.78
RTX 3110
1.88
SAN 2667.5
2.3
SAP 4138.5
-0.92
SBUX 5681
2.92
SHOP 2766.5
3.23
SHOPD 16.1
4.21
SID 12503.5
-0.12
SLB 1714.5
1.36
SLBD 10.05
-3.37
SNA 6837.5
5.19
SNAP 13836.5
23.54
SNOW 1593
-0.38
SNOWD 9.35
-1.48
SNP 0
0
SONY 4544
1.01
SPOT 1560.5
-0.48
SPOTD 9.2
-2.13
SQ 2369.5
0.81
SQD 14.5
5.07
SUZ 0
0
T 1693.5
0.5
TCOM 0
0
TD 9.92
0
TEFO 101
1.51
TEN 3637.5
1.44
TEND 21.5
0.47
TGT 11704.5
2.22
TIMB 2005
-0.45
TM 6481
0.61
TMO 4367.5
1.94
TRIP 3279
0.54
TRVV 4445
-1.47
TSLA 7731
-0.97
TSLAD 45.5
-0.66
TSM 62960
0.09
TTE 2511
-0.67
TWTR 6480
3.63
TWTRD 38.45
4.48
TXN 6717
1.27
TXR 4176
3.98
TXRD 23.4
-0.85
UGP 637
-4.28
UL 3430
2.51
UNH 2283.5
1.04
UNHD 13.45
3.46
UNP 1991.5
1.61
V 7489.5
2.11
VALE 1959.5
-0.81
VALED 11.55
0
VD 44
1.15
VEDL 2605
3.5
VIST 3687.5
-2.67
VISTD 21.9
-1.35
VIV 1420
-0.53
VOD 2975
2.2
VRSN 6686.5
-2.12
VZ 5044.5
0.65
VZD 29.5
0.17
WBA 2804.5
0.45
WBAD 16.5
0
WFC 1603.5
-0.9
WFCD 9.5
-1.45
WMT 4281
1.23
WMTD 25.2
0.8
X 1382
0.14
XD 8.15
-0.49
XOM 2057.5
-0.41
XOMD 12.1
0
XROX 4229.5
8.69
ZM 1382
0.07
ZMD 8.19
0

Hora última cotización: 17:35:33

Estemos en contacto

¡Dejanos tus consultas!